S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,93 21:34 |
40,60 40,78 |
+0,36 % 0,14 |
41,02 40,49 |
5,96 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,2900 21:32 |
265,2800 265,6400 |
+1,00 % 2,65 |
268,3300 265,0600 |
228,32 Tsd. | |
VeriSign Inc US92343E1029 |
174,5200 21:33 |
173,9800 174,7400 |
-0,13 % -0,22 |
175,4250 172,4900 |
448,64 Tsd. | |
Veralto Corporation US92338C1036 |
108,59 21:33 |
108,07 108,09 |
+0,46 % 0,50 |
108,89 107,89 |
449,12 Tsd. | |
Ventas Inc US92276F1003 |
58,46 21:33 |
59,22 59,28 |
-1,38 % -0,82 |
59,41 58,44 |
1,41 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,60 21:33 |
148,27 147,54 |
+0,72 % 1,06 |
149,32 147,10 |
1,64 Mio. | |
US Bancorp US9029733048 |
42,32 21:33 |
42,44 42,40 |
-0,19 % -0,08 |
42,49 42,05 |
3,15 Mio. | |
Universal Health Services US9139031002 |
221,21 21:33 |
221,54 220,48 |
+0,33 % 0,73 |
224,34 219,93 |
327,60 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,55 21:33 |
575,24 574,24 |
+0,92 % 5,31 |
581,12 573,27 |
1,50 Mio. | |
United Rentals US9113631090 |
703,05 21:33 |
703,71 703,11 |
-0,01 % -0,06 |
713,67 695,58 |
219,35 Tsd. | |
United Parcel Service US9113121068 |
126,34 21:34 |
126,36 126,49 |
-0,12 % -0,15 |
126,80 125,73 |
1,67 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4450 21:33 |
41,1100 40,9200 |
-1,16 % -0,48 |
41,2799 40,1250 |
3,53 Mio. | |
Union Pacific Corp US9078181081 |
241,50 21:32 |
237,97 237,27 |
+1,78 % 4,24 |
242,25 237,31 |
1,18 Mio. | |
Ulta Beauty Inc US90384S3031 |
329,5050 21:33 |
330,0400 331,5600 |
-0,62 % -2,06 |
332,9200 325,0000 |
400,74 Tsd. | |
UDR Inc US9026531049 |
41,93 21:33 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
417,41 Tsd. |