S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,11 15:43 |
40,85 40,79 |
+0,77 % 0,32 |
41,19 40,82 |
785,10 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
279,0200 15:41 |
277,3000 277,5000 |
+0,55 % 1,52 |
279,1900 277,2400 |
22,09 Tsd. | |
VeriSign Inc US92343E1029 |
178,4200 15:42 |
177,2800 176,9000 |
+0,86 % 1,52 |
178,6000 177,2800 |
11,48 Tsd. | |
Veralto Corporation US92338C1036 |
98,89 15:43 |
98,50 98,01 |
+0,90 % 0,88 |
99,00 98,50 |
27,03 Tsd. | |
Ventas Inc US92276F1003 |
53,02 15:43 |
52,87 52,64 |
+0,71 % 0,38 |
53,10 52,75 |
30,85 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,08 15:43 |
147,85 148,75 |
-1,12 % -1,67 |
148,12 145,90 |
122,57 Tsd. | |
US Bancorp US9029733048 |
42,65 15:43 |
42,58 42,35 |
+0,70 % 0,30 |
42,76 42,35 |
849,82 Tsd. | |
Universal Health Services US9139031002 |
178,31 15:42 |
180,00 178,68 |
-0,21 % -0,37 |
180,00 177,37 |
18,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
532,84 15:43 |
533,90 515,37 |
+3,39 % 17,47 |
539,95 527,13 |
1,65 Mio. | |
United Rentals US9113631090 |
714,86 15:44 |
707,24 707,41 |
+1,05 % 7,45 |
715,75 707,24 |
17,31 Tsd. | |
United Parcel Service US9113121068 |
145,67 15:43 |
144,03 144,15 |
+1,05 % 1,52 |
145,70 144,03 |
153,63 Tsd. | |
United Airlines Holdings Inc US9100471096 |
44,9800 15:44 |
44,2500 44,3200 |
+1,49 % 0,66 |
45,1000 44,2500 |
603,40 Tsd. | |
Union Pacific Corp US9078181081 |
237,00 15:43 |
236,00 235,99 |
+0,43 % 1,01 |
237,35 235,90 |
74,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,9800 15:42 |
399,4600 395,1600 |
+0,71 % 2,82 |
399,8500 396,2800 |
26,26 Tsd. | |
UDR Inc US9026531049 |
40,61 15:43 |
40,78 40,56 |
+0,12 % 0,05 |
40,83 40,57 |
35,70 Tsd. |