S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+8,72 % 5,78 |
72,73 58,48 |
27,91 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,67 16.08.24 |
113,61 113,31 |
-8,52 % -10,58 |
127,78 111,15 |
27,58 Mrd. | |
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+6,29 % 15,56 |
262,91 238,42 |
27,51 Mrd. | |
Lam Research Corporation US5128071082 |
871,1400 16.08.24 |
871,5400 890,1000 |
-8,55 % -81,46 |
977,0600 748,0500 |
27,47 Mrd. | |
ServiceNow Inc US81762P1021 |
827,56 16.08.24 |
829,25 832,11 |
+12,02 % 88,79 |
832,11 730,87 |
27,30 Mrd. | |
Home Depot Inc US4370761029 |
362,06 16.08.24 |
359,97 360,07 |
-1,10 % -4,02 |
368,16 342,40 |
26,54 Mrd. | |
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
+2,55 % 3,97 |
164,14 152,35 |
26,24 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
-0,13 % -0,24 |
190,60 163,24 |
26,14 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
-2,59 % -5,34 |
205,8800 181,1900 |
26,09 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.618,8600 16.08.24 |
3.634,6700 3.634,6700 |
-7,93 % -311,70 |
3.967,2500 3.305,6200 |
25,91 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
-0,61 % -3,39 |
556,8500 509,3200 |
25,74 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
-9,08 % -14,70 |
161,97 142,41 |
25,63 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
504,26 16.08.24 |
497,05 499,02 |
+3,71 % 18,05 |
509,03 459,02 |
25,32 Mrd. | |
MasterCard Incorporated US57636Q1040 |
468,88 16.08.24 |
468,00 468,71 |
+4,49 % 20,16 |
468,88 429,60 |
24,92 Mrd. | |
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-4,75 % -1,41 |
31,39 28,30 |
24,67 Mrd. |