S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,31 20.08.24 |
74,27 74,18 |
+8,91 % 6,00 |
74,18 58,48 |
26,61 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,14 20.08.24 |
114,76 114,42 |
-8,45 % -10,63 |
127,78 111,15 |
26,24 Mrd. | |
Home Depot Inc US4370761029 |
367,27 20.08.24 |
360,65 363,07 |
+1,08 % 3,91 |
368,16 342,40 |
26,08 Mrd. | |
Salesforce Inc US79466L3024 |
261,84 20.08.24 |
264,95 265,38 |
+5,74 % 14,21 |
265,38 238,42 |
26,02 Mrd. | |
ServiceNow Inc US81762P1021 |
838,22 20.08.24 |
835,00 832,88 |
+11,58 % 87,02 |
832,88 730,87 |
25,82 Mrd. | |
Lam Research Corporation US5128071082 |
862,8600 20.08.24 |
880,6500 881,2800 |
-5,92 % -54,25 |
977,0600 748,0500 |
25,54 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.702,5000 20.08.24 |
3.692,1500 3.702,0100 |
-6,67 % -264,75 |
3.919,2000 3.305,6200 |
25,27 Mrd. | |
Boeing Co US0970231058 |
172,10 20.08.24 |
176,49 179,64 |
-4,21 % -7,57 |
190,60 163,24 |
24,95 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,5400 20.08.24 |
200,4400 200,6600 |
+1,73 % 3,44 |
205,8800 181,1900 |
24,75 Mrd. | |
Chevron Corporation US1667641005 |
144,69 20.08.24 |
146,33 146,83 |
-9,09 % -14,46 |
160,47 142,41 |
24,42 Mrd. | |
McDonalds Corp US5801351017 |
285,63 20.08.24 |
286,50 287,55 |
+11,02 % 28,35 |
287,55 251,46 |
24,23 Mrd. | |
Johnson and Johnson US4781601046 |
160,16 20.08.24 |
160,00 159,63 |
+3,54 % 5,47 |
164,14 152,35 |
24,22 Mrd. | |
Adobe Inc US00724F1012 |
562,2500 20.08.24 |
564,4800 563,1200 |
+2,04 % 11,25 |
563,1200 509,3200 |
23,89 Mrd. | |
MasterCard Incorporated US57636Q1040 |
469,12 20.08.24 |
468,13 466,98 |
+5,73 % 25,43 |
468,88 429,60 |
23,27 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
497,34 20.08.24 |
503,87 504,68 |
+2,56 % 12,41 |
509,03 459,02 |
23,24 Mrd. |