S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
531,7500 16:21 |
530,7900 530,0000 |
+0,33 % 1,75 |
534,2000 528,3600 |
2,07 Mio. | |
|
US Bancorp US9029733048 |
39,99 16:22 |
40,00 39,87 |
+0,29 % 0,12 |
40,10 39,81 |
2,05 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,63 16:22 |
59,54 59,88 |
-0,42 % -0,25 |
59,99 59,54 |
1,90 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,06 16:21 |
45,04 44,83 |
+0,50 % 0,23 |
45,21 44,40 |
1,90 Mio. | |
|
Coca Cola Company US1912161007 |
62,45 16:21 |
62,72 62,69 |
-0,39 % -0,25 |
62,72 62,29 |
1,83 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,23 16:22 |
50,94 50,80 |
+0,85 % 0,43 |
51,68 50,75 |
1,81 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
111,45 16:21 |
110,92 110,94 |
+0,46 % 0,51 |
111,52 110,42 |
1,78 Mio. | |
|
Citigroup Inc US1729674242 |
66,58 16:22 |
66,26 66,55 |
+0,05 % 0,03 |
66,85 66,22 |
1,75 Mio. | |
|
Walmart Inc US9311421039 |
70,07 16:21 |
70,10 69,90 |
+0,24 % 0,17 |
70,24 69,90 |
1,67 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,18 16:21 |
21,39 21,25 |
-0,35 % -0,08 |
21,45 21,14 |
1,65 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
882,1900 16:21 |
888,7000 895,6100 |
-1,50 % -13,42 |
899,9900 873,3600 |
1,63 Mio. | |
|
Salesforce Inc US79466L3024 |
247,55 16:21 |
251,20 252,43 |
-1,93 % -4,88 |
251,84 246,25 |
1,59 Mio. | |
|
Newmont Corporation US6516391066 |
45,16 16:21 |
44,88 43,89 |
+2,89 % 1,27 |
45,46 44,77 |
1,58 Mio. | |
|
Vistra Corp US92840M1027 |
87,70 16:21 |
91,55 91,40 |
-4,05 % -3,70 |
92,00 86,80 |
1,58 Mio. | |
|
Abbott Laboratories US0028241000 |
101,98 16:22 |
101,42 101,64 |
+0,33 % 0,34 |
101,99 101,27 |
1,52 Mio. |