S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,70 16:10 |
18,80 18,66 |
+0,21 % 0,04 |
19,04 18,66 |
1,77 Mio. | |
Coca Cola Company US1912161007 |
62,46 16:09 |
62,72 62,69 |
-0,37 % -0,23 |
62,72 62,29 |
1,58 Mio. | |
Meta Platforms US30303M1027 |
532,1950 16:09 |
530,7900 530,0000 |
+0,41 % 2,20 |
533,2200 528,3600 |
1,56 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,02 16:10 |
45,04 44,83 |
+0,42 % 0,19 |
45,21 44,40 |
1,55 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,17 16:11 |
110,92 110,94 |
+0,21 % 0,23 |
111,21 110,42 |
1,52 Mio. | |
Wells Fargo and Company US9497461015 |
59,64 16:09 |
59,54 59,88 |
-0,40 % -0,24 |
59,99 59,54 |
1,50 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,48 16:10 |
50,94 50,80 |
+1,33 % 0,68 |
51,68 50,75 |
1,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
884,3899 16:11 |
888,7000 895,6100 |
-1,25 % -11,22 |
899,9900 873,3600 |
1,46 Mio. | |
Newmont Corporation US6516391066 |
45,27 16:10 |
44,88 43,89 |
+3,14 % 1,38 |
45,46 44,77 |
1,45 Mio. | |
Abbott Laboratories US0028241000 |
101,79 16:10 |
101,42 101,64 |
+0,15 % 0,15 |
101,83 101,27 |
1,43 Mio. | |
Vistra Corp US92840M1027 |
88,65 16:11 |
91,55 91,40 |
-3,01 % -2,76 |
92,00 86,80 |
1,41 Mio. | |
Salesforce Inc US79466L3024 |
246,73 16:11 |
251,20 252,43 |
-2,26 % -5,70 |
251,84 246,25 |
1,39 Mio. | |
Citigroup Inc US1729674242 |
66,78 16:09 |
66,26 66,55 |
+0,35 % 0,23 |
66,85 66,22 |
1,36 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,78 16:10 |
40,87 40,86 |
-0,20 % -0,08 |
40,94 40,44 |
1,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,29 16:10 |
21,39 21,25 |
+0,16 % 0,04 |
21,45 21,18 |
1,31 Mio. |