S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,73 16:13 |
18,80 18,66 |
+0,35 % 0,07 |
19,04 18,66 |
1,86 Mio. | |
Meta Platforms US30303M1027 |
533,1046 16:12 |
530,7900 530,0000 |
+0,59 % 3,10 |
533,2200 528,3600 |
1,68 Mio. | |
Coca Cola Company US1912161007 |
62,47 16:12 |
62,72 62,69 |
-0,36 % -0,23 |
62,72 62,29 |
1,65 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 16:13 |
45,04 44,83 |
+0,54 % 0,24 |
45,21 44,40 |
1,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,47 16:13 |
50,94 50,80 |
+1,32 % 0,67 |
51,68 50,75 |
1,60 Mio. | |
Wells Fargo and Company US9497461015 |
59,63 16:12 |
59,54 59,88 |
-0,42 % -0,25 |
59,99 59,54 |
1,59 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,17 16:12 |
110,92 110,94 |
+0,21 % 0,23 |
111,22 110,42 |
1,55 Mio. | |
Super Micro Computer Inc US86800U1043 |
887,3000 16:12 |
888,7000 895,6100 |
-0,93 % -8,31 |
899,9900 873,3600 |
1,50 Mio. | |
Citigroup Inc US1729674242 |
66,53 16:12 |
66,26 66,55 |
-0,03 % -0,02 |
66,85 66,22 |
1,49 Mio. | |
Newmont Corporation US6516391066 |
45,16 16:13 |
44,88 43,89 |
+2,88 % 1,27 |
45,46 44,77 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
101,84 16:13 |
101,42 101,64 |
+0,20 % 0,20 |
101,95 101,27 |
1,46 Mio. | |
Salesforce Inc US79466L3024 |
246,74 16:12 |
251,20 252,43 |
-2,25 % -5,69 |
251,84 246,25 |
1,44 Mio. | |
Vistra Corp US92840M1027 |
88,28 16:12 |
91,55 91,40 |
-3,41 % -3,12 |
92,00 86,80 |
1,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,81 16:13 |
40,87 40,86 |
-0,13 % -0,06 |
40,94 40,44 |
1,37 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,56 16:12 |
206,14 207,63 |
-0,52 % -1,08 |
207,20 205,58 |
1,34 Mio. |