S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,70 16:15 |
18,80 18,66 |
+0,19 % 0,04 |
19,04 18,66 |
1,89 Mio. | |
|
Meta Platforms US30303M1027 |
533,5300 16:14 |
530,7900 530,0000 |
+0,67 % 3,53 |
534,2000 528,3600 |
1,79 Mio. | |
|
Coca Cola Company US1912161007 |
62,55 16:14 |
62,72 62,69 |
-0,22 % -0,14 |
62,72 62,29 |
1,68 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,60 16:14 |
59,54 59,88 |
-0,47 % -0,28 |
59,99 59,54 |
1,66 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,37 16:14 |
50,94 50,80 |
+1,12 % 0,57 |
51,68 50,75 |
1,63 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,06 16:15 |
45,04 44,83 |
+0,51 % 0,23 |
45,21 44,40 |
1,63 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
111,25 16:14 |
110,92 110,94 |
+0,28 % 0,31 |
111,29 110,42 |
1,59 Mio. | |
|
Citigroup Inc US1729674242 |
66,59 16:14 |
66,26 66,55 |
+0,06 % 0,04 |
66,85 66,22 |
1,53 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
885,9300 16:14 |
888,7000 895,6100 |
-1,08 % -9,68 |
899,9900 873,3600 |
1,53 Mio. | |
|
Newmont Corporation US6516391066 |
45,14 16:15 |
44,88 43,89 |
+2,84 % 1,25 |
45,46 44,77 |
1,50 Mio. | |
|
Abbott Laboratories US0028241000 |
101,93 16:14 |
101,42 101,64 |
+0,29 % 0,29 |
101,98 101,27 |
1,47 Mio. | |
|
Salesforce Inc US79466L3024 |
246,84 16:14 |
251,20 252,43 |
-2,21 % -5,59 |
251,84 246,25 |
1,46 Mio. | |
|
Vistra Corp US92840M1027 |
88,55 16:14 |
91,55 91,40 |
-3,12 % -2,85 |
92,00 86,80 |
1,44 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,82 16:14 |
40,87 40,86 |
-0,11 % -0,05 |
40,94 40,44 |
1,40 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
206,60 16:14 |
206,14 207,63 |
-0,50 % -1,03 |
207,20 205,58 |
1,37 Mio. |