S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
40,03 16:17 |
40,00 39,87 |
+0,39 % 0,16 |
40,10 39,81 |
1,97 Mio. | |
|
Meta Platforms US30303M1027 |
532,6200 16:17 |
530,7900 530,0000 |
+0,49 % 2,62 |
534,2000 528,3600 |
1,93 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,10 16:18 |
45,04 44,83 |
+0,60 % 0,27 |
45,21 44,40 |
1,86 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,65 16:17 |
59,54 59,88 |
-0,39 % -0,24 |
59,99 59,54 |
1,75 Mio. | |
|
Coca Cola Company US1912161007 |
62,53 16:17 |
62,72 62,69 |
-0,26 % -0,16 |
62,72 62,29 |
1,75 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
111,50 16:18 |
110,92 110,94 |
+0,51 % 0,56 |
111,52 110,42 |
1,73 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,36 16:17 |
50,94 50,80 |
+1,10 % 0,56 |
51,68 50,75 |
1,67 Mio. | |
|
Citigroup Inc US1729674242 |
66,65 16:17 |
66,26 66,55 |
+0,15 % 0,10 |
66,85 66,22 |
1,65 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
885,8100 16:18 |
888,7000 895,6100 |
-1,09 % -9,80 |
899,9900 873,3600 |
1,60 Mio. | |
|
Vistra Corp US92840M1027 |
87,60 16:18 |
91,55 91,40 |
-4,16 % -3,80 |
92,00 86,80 |
1,54 Mio. | |
|
Newmont Corporation US6516391066 |
45,19 16:18 |
44,88 43,89 |
+2,96 % 1,30 |
45,46 44,77 |
1,54 Mio. | |
|
Salesforce Inc US79466L3024 |
246,52 16:18 |
251,20 252,43 |
-2,34 % -5,91 |
251,84 246,25 |
1,53 Mio. | |
|
Abbott Laboratories US0028241000 |
101,86 16:17 |
101,42 101,64 |
+0,22 % 0,22 |
101,98 101,27 |
1,49 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,87 16:17 |
40,87 40,86 |
+0,02 % 0,01 |
40,94 40,44 |
1,45 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,85 16:18 |
47,13 46,89 |
-0,09 % -0,04 |
47,29 46,77 |
1,45 Mio. |