S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
58,01 15:48 |
58,30 57,84 |
+0,29 % 0,17 |
58,64 58,01 |
1,28 Mio. | |
Alphabet C US02079K1079 |
165,1903 15:48 |
165,9950 165,3900 |
-0,12 % -0,20 |
166,7000 165,0900 |
1,27 Mio. | |
Crown Castle Inc US22822V1017 |
109,51 15:49 |
110,26 110,64 |
-1,02 % -1,13 |
110,28 109,07 |
1,27 Mio. | |
CVS Health Corporation US1266501006 |
56,65 15:49 |
57,21 57,11 |
-0,81 % -0,46 |
57,22 56,56 |
1,25 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,63 15:49 |
63,87 63,78 |
-0,24 % -0,15 |
64,26 63,61 |
1,24 Mio. | |
Walt Disney Co US2546871060 |
85,72 15:49 |
85,86 86,21 |
-0,57 % -0,50 |
86,38 82,00 |
1,24 Mio. | |
Invesco Ltd BMG491BT1088 |
16,02 15:49 |
16,26 16,16 |
-0,84 % -0,14 |
16,29 16,02 |
1,21 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,50 15:48 |
15,75 15,74 |
-1,56 % -0,25 |
15,80 15,40 |
1,14 Mio. | |
Walmart Inc US9311421039 |
68,21 15:49 |
68,34 67,95 |
+0,38 % 0,26 |
68,45 68,07 |
1,13 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7150 15:48 |
13,7200 13,6100 |
+0,77 % 0,11 |
13,8890 13,7000 |
1,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
64,6150 15:49 |
64,9500 64,7200 |
-0,16 % -0,11 |
65,1300 64,2100 |
1,05 Mio. | |
Verizon Communications Inc US92343V1044 |
40,54 15:49 |
40,95 40,75 |
-0,52 % -0,21 |
41,00 40,53 |
1,05 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,58 15:49 |
206,41 205,80 |
-0,59 % -1,22 |
207,14 204,51 |
995,65 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6550 15:48 |
10,7100 10,6800 |
-0,23 % -0,03 |
10,7300 10,5650 |
929,22 Tsd. | |
Salesforce Inc US79466L3024 |
249,89 15:48 |
252,60 252,53 |
-1,05 % -2,64 |
254,09 249,50 |
909,55 Tsd. |