S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
169,30 15:33 |
169,40 170,54 |
-0,73 % -1,24 |
169,65 169,04 |
990,78 Tsd. | |
|
Pfizer Inc US7170811035 |
28,37 15:31 |
28,58 28,55 |
-0,65 % -0,19 |
28,60 28,32 |
987,08 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,16 15:32 |
57,21 57,11 |
+0,09 % 0,05 |
57,22 56,93 |
927,79 Tsd. | |
|
Ford Motor Company US3453708600 |
10,03 15:32 |
10,10 10,10 |
-0,69 % -0,07 |
10,10 9,75 |
926,50 Tsd. | |
|
JM Smucker Company US8326964058 |
118,43 15:31 |
118,33 118,46 |
-0,03 % -0,04 |
118,43 118,01 |
842,93 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
- - |
553,61 548,13 |
825,29 Tsd. | |
|
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
- - |
328,49 322,03 |
793,81 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,27 15:32 |
16,26 16,16 |
+0,65 % 0,11 |
16,29 16,21 |
739,39 Tsd. | |
|
Walt Disney Co US2546871060 |
86,27 15:33 |
85,86 86,21 |
+0,07 % 0,06 |
86,38 82,00 |
696,13 Tsd. | |
|
Cooper Companies Inc US2166485019 |
92,7000 15:30 |
92,7000 93,1300 |
-0,46 % -0,43 |
92,7000 92,7000 |
680,64 Tsd. | |
|
Blackstone Inc US09260D1072 |
130,65 15:32 |
131,03 130,93 |
-0,22 % -0,28 |
131,40 130,62 |
674,77 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,88 15:32 |
40,95 40,75 |
+0,32 % 0,13 |
41,00 40,82 |
672,10 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,84 15:33 |
206,41 205,80 |
+0,51 % 1,04 |
207,05 206,07 |
667,37 Tsd. | |
|
Salesforce Inc US79466L3024 |
253,49 15:32 |
252,60 252,53 |
+0,38 % 0,96 |
253,59 252,60 |
653,11 Tsd. | |
|
Carnival Corp PA1436583006 |
14,83 15:32 |
14,79 14,77 |
+0,41 % 0,06 |
14,85 14,73 |
642,67 Tsd. |