S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of America Corporation US0605051046 |
39,34 16.08.24 |
39,00 39,03 |
+2,77 % 1,06 |
39,34 38,17 |
5,60 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,39 16.08.24 |
159,14 159,09 |
-0,77 % -1,23 |
159,88 158,39 |
5,52 Mrd. | |
|
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
+3,20 % 17,16 |
554,1600 530,9300 |
5,51 Mrd. | |
|
Kellanova Co US4878361082 |
80,29 16.08.24 |
80,22 80,28 |
+7,22 % 5,41 |
80,29 73,99 |
5,47 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
334,1100 16.08.24 |
338,4800 343,2700 |
+0,79 % 2,63 |
343,2700 331,1000 |
5,36 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,89 16.08.24 |
167,82 167,92 |
-1,55 % -2,65 |
168,80 166,81 |
5,30 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,91 16.08.24 |
261,75 262,79 |
+4,11 % 10,38 |
262,91 251,31 |
5,29 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,67 16.08.24 |
113,61 113,31 |
-0,77 % -0,88 |
114,39 113,31 |
5,27 Mrd. | |
|
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
+1,57 % 2,28 |
147,27 144,15 |
5,14 Mrd. | |
|
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
+3,58 % 3,09 |
89,30 85,60 |
5,10 Mrd. | |
|
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
+7,19 % 12,08 |
179,99 164,13 |
4,78 Mrd. | |
|
Lam Research Corporation US5128071082 |
871,1400 16.08.24 |
871,5400 890,1000 |
+7,83 % 63,24 |
890,1000 810,8900 |
4,63 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
72,04 16.08.24 |
72,50 72,73 |
+5,11 % 3,50 |
72,73 69,26 |
4,57 Mrd. | |
|
Pfizer Inc US7170811035 |
28,30 16.08.24 |
28,65 28,71 |
-0,88 % -0,25 |
28,88 28,30 |
4,53 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
200,5300 16.08.24 |
201,9300 201,9300 |
+4,33 % 8,32 |
201,9300 192,0600 |
4,46 Mrd. |