S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
77,23 30.08.24 |
76,44 76,42 |
+1,44 % 1,10 |
77,23 76,08 |
4,33 Mrd. | |
Texas Instruments Incorporated US8825081040 |
214,3400 30.08.24 |
212,5800 211,0900 |
+1,73 % 3,65 |
214,3400 207,7400 |
4,20 Mrd. | |
Johnson and Johnson US4781601046 |
165,86 30.08.24 |
164,12 164,23 |
+1,79 % 2,91 |
165,86 162,95 |
4,10 Mrd. | |
Nike Inc US6541061031 |
83,32 30.08.24 |
83,60 83,26 |
-2,31 % -1,97 |
85,29 82,79 |
3,96 Mrd. | |
MasterCard Incorporated US57636Q1040 |
483,34 30.08.24 |
481,84 480,80 |
+1,76 % 8,35 |
483,34 471,80 |
3,81 Mrd. | |
ServiceNow Inc US81762P1021 |
855,00 30.08.24 |
836,76 831,27 |
+2,80 % 23,26 |
855,00 814,11 |
3,78 Mrd. | |
Adobe Inc US00724F1012 |
574,4100 30.08.24 |
572,2000 569,6300 |
+1,16 % 6,59 |
574,4100 560,5400 |
3,77 Mrd. | |
Procter and Gamble Co US7427181091 |
171,54 30.08.24 |
170,16 170,03 |
+1,35 % 2,29 |
171,54 169,06 |
3,71 Mrd. | |
Lam Research Corporation US5128071082 |
821,0100 30.08.24 |
823,5900 797,3200 |
+0,07 % 0,57 |
821,0100 797,3200 |
3,69 Mrd. | |
Home Depot Inc US4370761029 |
368,50 30.08.24 |
369,24 367,06 |
-1,25 % -4,68 |
373,18 367,06 |
3,67 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.909,2300 30.08.24 |
3.930,1000 3.890,8100 |
+0,72 % 27,78 |
3.909,2300 3.881,4500 |
3,63 Mrd. | |
PepsiCo Inc US7134481081 |
172,8800 30.08.24 |
172,0600 172,0900 |
-1,38 % -2,42 |
175,3000 172,0900 |
3,60 Mrd. | |
Intuit Inc US4612021034 |
630,2600 30.08.24 |
625,0200 622,8000 |
+0,63 % 3,94 |
630,2600 617,0400 |
3,48 Mrd. | |
Ulta Beauty Inc US90384S3031 |
352,8400 30.08.24 |
344,0850 367,5800 |
-4,98 % -18,51 |
371,3500 352,8400 |
3,45 Mrd. | |
Palo Alto Networks Inc US6974351057 |
362,7200 30.08.24 |
358,4200 358,2100 |
+3,58 % 12,53 |
362,7200 350,1900 |
3,25 Mrd. |