S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,46 15:37 |
169,40 170,54 |
+0,24 % 0,40 |
170,87 168,06 |
6,42 Mrd. | |
Lam Research Corporation US5128071082 |
809,8100 15:37 |
807,4400 807,9000 |
+5,12 % 39,42 |
807,9000 748,0500 |
5,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,43 15:38 |
490,26 490,26 |
+6,84 % 31,41 |
490,26 459,02 |
5,92 Mrd. | |
Salesforce Inc US79466L3024 |
250,72 15:38 |
252,60 252,53 |
+4,90 % 11,71 |
252,53 238,42 |
5,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,14 15:36 |
457,77 456,78 |
+2,97 % 13,14 |
456,78 442,00 |
5,68 Mrd. | |
Johnson and Johnson US4781601046 |
159,39 15:37 |
160,97 160,62 |
-1,15 % -1,86 |
161,25 158,90 |
5,65 Mrd. | |
Home Depot Inc US4370761029 |
344,68 15:37 |
350,77 348,64 |
-1,52 % -5,33 |
353,91 342,40 |
5,57 Mrd. | |
Adobe Inc US00724F1012 |
532,5000 15:36 |
536,0400 536,3000 |
+4,55 % 23,18 |
536,3000 509,3200 |
5,50 Mrd. | |
Caterpillar Inc US1491231015 |
337,51 15:37 |
338,26 338,26 |
+6,54 % 20,71 |
338,26 316,80 |
5,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,8550 15:37 |
192,4500 192,2100 |
+6,44 % 11,67 |
193,3000 181,1900 |
5,44 Mrd. | |
ServiceNow Inc US81762P1021 |
812,35 15:37 |
811,08 811,08 |
+3,98 % 31,08 |
811,08 776,28 |
5,43 Mrd. | |
Walmart Inc US9311421039 |
68,32 15:37 |
68,34 67,95 |
+1,08 % 0,73 |
67,95 66,91 |
5,43 Mrd. | |
Coca Cola Company US1912161007 |
68,33 15:38 |
68,45 68,68 |
+0,34 % 0,23 |
68,73 68,05 |
5,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,77 15:37 |
114,71 114,55 |
+1,30 % 1,46 |
114,55 111,15 |
5,30 Mrd. | |
Citigroup Inc US1729674242 |
58,52 15:38 |
58,30 57,84 |
+4,11 % 2,31 |
58,00 56,11 |
5,29 Mrd. |