S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+1,48 % 2,48 |
170,87 168,06 |
6,42 Mrd. | |
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
+4,87 % 37,51 |
807,9000 748,0500 |
5,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+6,81 % 31,24 |
490,26 459,02 |
5,92 Mrd. | |
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+5,66 % 13,52 |
252,53 238,42 |
5,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
+3,34 % 14,78 |
456,78 442,00 |
5,68 Mrd. | |
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
-0,39 % -0,63 |
161,25 158,90 |
5,65 Mrd. | |
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
-0,39 % -1,37 |
353,91 342,40 |
5,57 Mrd. | |
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+5,30 % 26,98 |
536,3000 509,3200 |
5,50 Mrd. | |
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+6,77 % 21,46 |
338,26 316,80 |
5,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+6,08 % 11,02 |
193,3000 181,1900 |
5,44 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+3,82 % 29,81 |
811,08 776,28 |
5,43 Mrd. | |
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+0,53 % 0,36 |
67,95 66,91 |
5,43 Mrd. | |
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
+0,85 % 0,58 |
68,73 68,05 |
5,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
+1,99 % 2,24 |
114,55 111,15 |
5,30 Mrd. | |
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
+2,90 % 1,63 |
58,00 56,11 |
5,29 Mrd. |