S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,78 17:18 |
169,40 170,54 |
-0,76 % -1,28 |
170,87 168,06 |
6,42 Mrd. | |
|
Lam Research Corporation US5128071082 |
821,1600 17:16 |
807,4400 807,9000 |
+6,59 % 50,77 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,65 17:17 |
490,26 490,26 |
+6,02 % 27,63 |
490,26 459,02 |
5,92 Mrd. | |
|
Salesforce Inc US79466L3024 |
251,57 17:17 |
252,60 252,53 |
+5,26 % 12,56 |
252,53 238,42 |
5,84 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
457,26 17:17 |
457,77 456,78 |
+3,45 % 15,26 |
456,78 442,00 |
5,68 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,43 17:18 |
160,97 160,62 |
-1,13 % -1,82 |
161,25 158,90 |
5,65 Mrd. | |
|
Home Depot Inc US4370761029 |
346,42 17:18 |
350,77 348,64 |
-1,03 % -3,59 |
353,91 342,40 |
5,57 Mrd. | |
|
Adobe Inc US00724F1012 |
532,9600 17:17 |
536,0400 536,3000 |
+4,64 % 23,64 |
536,3000 509,3200 |
5,50 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,64 17:18 |
338,26 338,26 |
+6,26 % 19,84 |
338,26 316,80 |
5,45 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,2300 17:17 |
192,4500 192,2100 |
+6,65 % 12,04 |
193,3000 181,1900 |
5,44 Mrd. | |
|
ServiceNow Inc US81762P1021 |
808,05 17:17 |
811,08 811,08 |
+3,43 % 26,78 |
811,08 776,28 |
5,43 Mrd. | |
|
Walmart Inc US9311421039 |
68,99 17:17 |
68,34 67,95 |
+2,07 % 1,40 |
67,95 66,91 |
5,43 Mrd. | |
|
Coca Cola Company US1912161007 |
68,05 17:18 |
68,45 68,68 |
-0,07 % -0,05 |
68,73 68,05 |
5,41 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,76 17:18 |
114,71 114,55 |
+1,29 % 1,45 |
114,55 111,15 |
5,30 Mrd. | |
|
Citigroup Inc US1729674242 |
58,68 17:17 |
58,30 57,84 |
+4,39 % 2,47 |
58,00 56,11 |
5,29 Mrd. |