S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,34 16:37 |
169,40 170,54 |
-0,43 % -0,72 |
170,87 168,06 |
6,42 Mrd. | |
Lam Research Corporation US5128071082 |
818,4200 16:38 |
807,4400 807,9000 |
+6,23 % 48,03 |
807,9000 748,0500 |
5,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,36 16:37 |
490,26 490,26 |
+6,39 % 29,34 |
490,26 459,02 |
5,92 Mrd. | |
Salesforce Inc US79466L3024 |
250,67 16:38 |
252,60 252,53 |
+4,88 % 11,66 |
252,53 238,42 |
5,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,11 16:37 |
457,77 456,78 |
+3,19 % 14,11 |
456,78 442,00 |
5,68 Mrd. | |
Johnson and Johnson US4781601046 |
159,04 16:37 |
160,97 160,62 |
-1,37 % -2,21 |
161,25 158,90 |
5,65 Mrd. | |
Home Depot Inc US4370761029 |
346,53 16:38 |
350,77 348,64 |
-0,99 % -3,48 |
353,91 342,40 |
5,57 Mrd. | |
Adobe Inc US00724F1012 |
532,5600 16:38 |
536,0400 536,3000 |
+4,56 % 23,24 |
536,3000 509,3200 |
5,50 Mrd. | |
Caterpillar Inc US1491231015 |
337,93 16:37 |
338,26 338,26 |
+6,67 % 21,13 |
338,26 316,80 |
5,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,4300 16:37 |
192,4500 192,2100 |
+6,76 % 12,24 |
193,3000 181,1900 |
5,44 Mrd. | |
ServiceNow Inc US81762P1021 |
809,11 16:36 |
811,08 811,08 |
+3,56 % 27,84 |
811,08 776,28 |
5,43 Mrd. | |
Walmart Inc US9311421039 |
68,80 16:38 |
68,34 67,95 |
+1,79 % 1,21 |
67,95 66,91 |
5,43 Mrd. | |
Coca Cola Company US1912161007 |
68,22 16:37 |
68,45 68,68 |
+0,18 % 0,12 |
68,73 68,05 |
5,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,87 16:37 |
114,71 114,55 |
+1,39 % 1,56 |
114,55 111,15 |
5,30 Mrd. | |
Citigroup Inc US1729674242 |
58,51 16:37 |
58,30 57,84 |
+4,09 % 2,30 |
58,00 56,11 |
5,29 Mrd. |