S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,94 17:32 |
169,40 170,54 |
-0,67 % -1,12 |
170,87 168,06 |
6,42 Mrd. | |
Lam Research Corporation US5128071082 |
807,5700 17:31 |
807,4400 807,9000 |
+4,83 % 37,18 |
807,9000 748,0500 |
5,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
484,54 17:32 |
490,26 490,26 |
+5,56 % 25,52 |
490,26 459,02 |
5,92 Mrd. | |
Salesforce Inc US79466L3024 |
249,97 17:31 |
252,60 252,53 |
+4,59 % 10,96 |
252,53 238,42 |
5,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
455,94 17:32 |
457,77 456,78 |
+3,15 % 13,94 |
456,78 442,00 |
5,68 Mrd. | |
Johnson and Johnson US4781601046 |
159,43 17:32 |
160,97 160,62 |
-1,13 % -1,82 |
161,25 158,90 |
5,65 Mrd. | |
Home Depot Inc US4370761029 |
344,71 17:31 |
350,77 348,64 |
-1,51 % -5,30 |
353,91 342,40 |
5,57 Mrd. | |
Adobe Inc US00724F1012 |
527,9400 17:31 |
536,0400 536,3000 |
+3,66 % 18,62 |
536,3000 509,3200 |
5,50 Mrd. | |
Caterpillar Inc US1491231015 |
334,49 17:32 |
338,26 338,26 |
+5,58 % 17,69 |
338,26 316,80 |
5,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
191,6150 17:32 |
192,4500 192,2100 |
+5,75 % 10,43 |
193,3000 181,1900 |
5,44 Mrd. | |
ServiceNow Inc US81762P1021 |
801,74 17:32 |
811,08 811,08 |
+2,62 % 20,47 |
811,08 776,28 |
5,43 Mrd. | |
Walmart Inc US9311421039 |
68,93 17:31 |
68,34 67,95 |
+1,98 % 1,34 |
67,95 66,91 |
5,43 Mrd. | |
Coca Cola Company US1912161007 |
68,15 17:32 |
68,45 68,68 |
+0,07 % 0,05 |
68,73 68,05 |
5,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,52 17:32 |
114,71 114,55 |
+1,08 % 1,21 |
114,55 111,15 |
5,30 Mrd. | |
Citigroup Inc US1729674242 |
58,25 17:32 |
58,30 57,84 |
+3,63 % 2,04 |
58,00 56,11 |
5,29 Mrd. |