S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
76,5000 19:45 |
77,1400 76,5500 |
+1,31 % 0,99 |
79,2700 74,1900 |
6,85 Mrd. | |
|
Salesforce Inc US79466L3024 |
255,24 19:45 |
256,59 254,08 |
-0,31 % -0,79 |
256,03 247,35 |
6,75 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
67,82 19:44 |
68,05 67,73 |
-8,72 % -6,48 |
74,30 66,26 |
6,44 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
457,3850 19:43 |
459,1000 461,1200 |
+4,42 % 19,38 |
461,1200 416,1400 |
6,35 Mrd. | |
|
Caterpillar Inc US1491231015 |
343,55 19:45 |
345,73 347,87 |
-4,72 % -17,03 |
360,58 347,63 |
6,28 Mrd. | |
|
Adobe Inc US00724F1012 |
547,2050 19:44 |
556,4900 554,8200 |
-3,41 % -19,34 |
566,5400 551,0000 |
6,15 Mrd. | |
|
Morgan Stanley US6174464486 |
103,55 19:45 |
102,45 102,44 |
-2,51 % -2,67 |
106,96 102,09 |
6,15 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
442,23 19:45 |
448,05 447,94 |
-0,29 % -1,30 |
451,16 443,53 |
5,97 Mrd. | |
|
Elevance Health Inc US0367521038 |
504,01 19:44 |
504,02 503,89 |
-8,88 % -49,13 |
553,14 500,12 |
5,97 Mrd. | |
|
Home Depot Inc US4370761029 |
361,98 19:45 |
365,43 363,25 |
-1,93 % -7,14 |
371,89 363,25 |
5,92 Mrd. | |
|
Pfizer Inc US7170811035 |
29,51 19:45 |
29,62 29,60 |
+0,03 % 0,01 |
30,03 29,50 |
5,84 Mrd. | |
|
Nike Inc US6541061031 |
73,71 19:44 |
74,63 74,86 |
+1,24 % 0,90 |
74,86 72,38 |
5,71 Mrd. | |
|
Procter and Gamble Co US7427181091 |
167,23 19:45 |
168,11 168,25 |
+0,17 % 0,28 |
169,44 166,95 |
5,60 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
198,0700 19:45 |
200,5900 205,8800 |
-4,14 % -8,55 |
206,6200 199,1000 |
5,59 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,99 19:45 |
104,01 103,72 |
+1,24 % 1,27 |
104,68 100,07 |
5,54 Mrd. |