S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
128,83 22:10 |
128,84 127,08 |
-11,26 % -16,35 |
145,18 127,08 |
6,69 Mrd. | |
|
Salesforce Inc US79466L3024 |
262,71 22:10 |
258,17 256,52 |
+6,09 % 15,08 |
256,52 247,63 |
6,68 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
49,83 22:10 |
51,24 50,82 |
-6,93 % -3,71 |
53,56 50,82 |
6,60 Mrd. | |
|
Adobe Inc US00724F1012 |
542,4400 22:00 |
535,3500 532,1500 |
-1,55 % -8,56 |
554,8200 531,0400 |
6,58 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
607,14 22:10 |
600,85 594,50 |
+13,62 % 72,79 |
594,50 534,35 |
6,43 Mrd. | |
|
Walt Disney Co US2546871060 |
89,93 22:10 |
90,00 89,21 |
-6,07 % -5,81 |
95,74 89,21 |
6,22 Mrd. | |
|
Lam Research Corporation US5128071082 |
894,6400 22:00 |
908,1000 884,1200 |
-2,45 % -22,47 |
977,0600 884,1200 |
6,14 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,64 22:10 |
159,75 159,64 |
+3,85 % 5,95 |
159,64 152,35 |
5,87 Mrd. | |
|
Danaher Corporation US2358511028 |
273,91 22:10 |
271,90 270,09 |
+12,47 % 30,37 |
270,09 243,54 |
5,78 Mrd. | |
|
General Motors Company US37045V1008 |
44,12 22:10 |
44,28 44,13 |
-8,65 % -4,18 |
49,56 44,13 |
5,76 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
441,3000 22:00 |
438,6000 436,7400 |
-3,01 % -13,71 |
461,1200 436,7400 |
5,73 Mrd. | |
|
Home Depot Inc US4370761029 |
359,51 22:10 |
355,01 353,29 |
-1,06 % -3,85 |
363,36 350,31 |
5,68 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
253,6200 22:00 |
251,5900 247,5100 |
-5,82 % -15,67 |
283,8100 247,5100 |
5,61 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
438,18 22:10 |
432,28 429,60 |
-1,24 % -5,51 |
447,94 429,60 |
5,59 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,09 22:10 |
39,90 39,95 |
-3,68 % -1,53 |
41,62 38,89 |
5,56 Mrd. |