S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,65 16:16 |
18,80 18,66 |
-0,05 % -0,01 |
19,04 18,62 |
1,94 Mio. | |
Meta Platforms US30303M1027 |
532,6200 16:17 |
530,7900 530,0000 |
+0,49 % 2,62 |
534,2000 528,3600 |
1,93 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,09 16:16 |
45,04 44,83 |
+0,58 % 0,26 |
45,21 44,40 |
1,83 Mio. | |
Wells Fargo and Company US9497461015 |
59,65 16:17 |
59,54 59,88 |
-0,39 % -0,24 |
59,99 59,54 |
1,75 Mio. | |
Coca Cola Company US1912161007 |
62,53 16:17 |
62,72 62,69 |
-0,26 % -0,16 |
62,72 62,29 |
1,75 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,43 16:17 |
110,92 110,94 |
+0,44 % 0,49 |
111,45 110,42 |
1,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,41 16:16 |
50,94 50,80 |
+1,19 % 0,61 |
51,68 50,75 |
1,66 Mio. | |
Citigroup Inc US1729674242 |
66,65 16:17 |
66,26 66,55 |
+0,15 % 0,10 |
66,85 66,22 |
1,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
886,0800 16:17 |
888,7000 895,6100 |
-1,06 % -9,53 |
899,9900 873,3600 |
1,58 Mio. | |
Newmont Corporation US6516391066 |
45,18 16:16 |
44,88 43,89 |
+2,94 % 1,29 |
45,46 44,77 |
1,52 Mio. | |
Vistra Corp US92840M1027 |
87,58 16:17 |
91,55 91,40 |
-4,18 % -3,82 |
92,00 86,80 |
1,51 Mio. | |
Salesforce Inc US79466L3024 |
246,80 16:17 |
251,20 252,43 |
-2,23 % -5,63 |
251,84 246,25 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
101,86 16:16 |
101,42 101,64 |
+0,22 % 0,22 |
101,98 101,27 |
1,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,80 16:16 |
40,87 40,86 |
-0,15 % -0,06 |
40,94 40,44 |
1,43 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,69 16:17 |
206,14 207,63 |
-0,45 % -0,94 |
207,20 205,58 |
1,42 Mio. |