S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CVS Health Corporation US1266501006 |
56,66 15:41 |
57,21 57,11 |
-0,79 % -0,45 |
57,22 56,56 |
1,11 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,4800 15:42 |
45,5300 45,4700 |
+0,02 % 0,01 |
45,7400 44,5000 |
1,10 Mio. | |
|
Alphabet C US02079K1079 |
165,7700 15:42 |
165,9950 165,3900 |
+0,23 % 0,38 |
166,7000 165,6750 |
1,06 Mio. | |
|
Walt Disney Co US2546871060 |
85,90 15:42 |
85,86 86,21 |
-0,36 % -0,31 |
86,38 82,00 |
1,02 Mio. | |
|
Citigroup Inc US1729674242 |
58,36 15:42 |
58,30 57,84 |
+0,90 % 0,52 |
58,64 58,25 |
1,01 Mio. | |
|
Walmart Inc US9311421039 |
68,16 15:43 |
68,34 67,95 |
+0,31 % 0,21 |
68,45 68,07 |
959,56 Tsd. | |
|
Meta Platforms US30303M1027 |
514,1900 15:41 |
516,8600 517,7700 |
-0,69 % -3,58 |
518,0200 512,7600 |
948,65 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 15:42 |
15,75 15,74 |
-1,87 % -0,30 |
15,80 15,43 |
940,44 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,66 15:41 |
40,95 40,75 |
-0,22 % -0,09 |
41,00 40,61 |
925,19 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,10 15:41 |
16,26 16,16 |
-0,37 % -0,06 |
16,29 16,07 |
888,06 Tsd. | |
|
JM Smucker Company US8326964058 |
117,92 15:42 |
118,33 118,46 |
-0,46 % -0,55 |
118,43 117,46 |
845,33 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,07 15:42 |
206,41 205,80 |
+0,13 % 0,27 |
207,14 205,90 |
839,51 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,7597 15:42 |
13,7200 13,6100 |
+1,10 % 0,15 |
13,8890 13,7100 |
833,64 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,67 15:42 |
252,60 252,53 |
-0,74 % -1,86 |
254,09 249,85 |
831,17 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
64,7900 15:42 |
64,9500 64,7200 |
+0,11 % 0,07 |
65,1300 64,2100 |
829,91 Tsd. |