S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
248,00 19:04 |
252,14 251,22 |
-1,24 % -3,12 |
256,03 251,12 |
6,29 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
450,50 19:04 |
448,75 451,16 |
+3,23 % 14,08 |
451,16 436,42 |
6,27 Mrd. | |
|
Adobe Inc US00724F1012 |
558,3900 19:02 |
564,1800 563,0900 |
+0,14 % 0,76 |
566,5400 557,6300 |
6,15 Mrd. | |
|
Nike Inc US6541061031 |
73,08 19:04 |
72,97 73,07 |
-0,42 % -0,31 |
73,42 71,31 |
6,06 Mrd. | |
|
Lam Research Corporation US5128071082 |
948,8600 19:04 |
984,1800 967,6800 |
-10,48 % -111,08 |
1.075,9900 967,6800 |
6,01 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,82 19:04 |
329,41 325,60 |
+11,35 % 33,83 |
325,60 297,99 |
5,96 Mrd. | |
|
Johnson and Johnson US4781601046 |
157,01 19:05 |
155,60 156,58 |
+4,88 % 7,31 |
156,58 149,24 |
5,89 Mrd. | |
|
Caterpillar Inc US1491231015 |
363,34 19:04 |
356,50 357,80 |
+9,73 % 32,21 |
360,58 331,13 |
5,76 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
339,2549 19:04 |
351,7400 354,9400 |
-8,42 % -31,18 |
377,3700 354,9400 |
5,66 Mrd. | |
|
Morgan Stanley US6174464486 |
105,20 19:04 |
106,53 106,96 |
+0,54 % 0,56 |
106,96 104,09 |
5,61 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,2600 19:04 |
168,7100 169,8900 |
+5,07 % 8,31 |
169,8900 163,8600 |
5,58 Mrd. | |
|
McDonalds Corp US5801351017 |
261,00 19:04 |
258,03 261,00 |
+2,43 % 6,20 |
261,00 251,53 |
5,46 Mrd. | |
|
Chevron Corporation US1667641005 |
163,23 19:04 |
161,23 161,23 |
+5,13 % 7,97 |
161,23 155,26 |
5,46 Mrd. | |
|
Oracle Corp US68389X1054 |
138,23 19:04 |
139,36 139,26 |
-3,17 % -4,53 |
144,77 139,26 |
5,36 Mrd. | |
|
Boeing Co US0970231058 |
181,75 19:04 |
184,24 184,84 |
-1,17 % -2,16 |
186,05 179,11 |
5,25 Mrd. |