S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
247,89 19:00 |
252,14 251,22 |
-1,29 % -3,23 |
256,03 251,12 |
6,29 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
450,43 18:58 |
448,75 451,16 |
+3,21 % 14,01 |
451,16 436,42 |
6,27 Mrd. | |
|
Adobe Inc US00724F1012 |
558,2000 18:58 |
564,1800 563,0900 |
+0,10 % 0,57 |
566,5400 557,6300 |
6,15 Mrd. | |
|
Nike Inc US6541061031 |
73,15 18:58 |
72,97 73,07 |
-0,33 % -0,24 |
73,42 71,31 |
6,06 Mrd. | |
|
Lam Research Corporation US5128071082 |
946,9200 18:58 |
984,1800 967,6800 |
-10,66 % -113,02 |
1.075,9900 967,6800 |
6,01 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,99 18:58 |
329,41 325,60 |
+11,41 % 34,00 |
325,60 297,99 |
5,96 Mrd. | |
|
Johnson and Johnson US4781601046 |
156,94 18:59 |
155,60 156,58 |
+4,84 % 7,24 |
156,58 149,24 |
5,89 Mrd. | |
|
Caterpillar Inc US1491231015 |
362,95 18:59 |
356,50 357,80 |
+9,61 % 31,82 |
360,58 331,13 |
5,76 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
340,1733 18:58 |
351,7400 354,9400 |
-8,17 % -30,26 |
377,3700 354,9400 |
5,66 Mrd. | |
|
Morgan Stanley US6174464486 |
104,99 18:58 |
106,53 106,96 |
+0,33 % 0,35 |
106,96 104,09 |
5,61 Mrd. | |
|
PepsiCo Inc US7134481081 |
172,3000 19:00 |
168,7100 169,8900 |
+5,09 % 8,35 |
169,8900 163,8600 |
5,58 Mrd. | |
|
McDonalds Corp US5801351017 |
260,96 18:59 |
258,03 261,00 |
+2,42 % 6,16 |
261,00 251,53 |
5,46 Mrd. | |
|
Chevron Corporation US1667641005 |
163,36 19:00 |
161,23 161,23 |
+5,22 % 8,10 |
161,23 155,26 |
5,46 Mrd. | |
|
Oracle Corp US68389X1054 |
138,07 19:00 |
139,36 139,26 |
-3,29 % -4,69 |
144,77 139,26 |
5,36 Mrd. | |
|
Boeing Co US0970231058 |
181,20 18:58 |
184,24 184,84 |
-1,47 % -2,71 |
186,05 179,11 |
5,25 Mrd. |