S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,68 17:29 |
156,51 155,42 |
+3,20 % 4,80 |
156,58 149,24 |
6,52 Mrd. | |
Salesforce Inc US79466L3024 |
246,75 17:28 |
248,65 247,35 |
-2,84 % -7,22 |
256,03 247,35 |
6,52 Mrd. | |
Elevance Health Inc US0367521038 |
505,00 17:28 |
508,17 504,72 |
-5,70 % -30,54 |
553,14 504,72 |
6,16 Mrd. | |
Caterpillar Inc US1491231015 |
347,11 17:28 |
355,35 356,03 |
+3,43 % 11,52 |
360,58 335,59 |
6,14 Mrd. | |
Lam Research Corporation US5128071082 |
941,0100 17:29 |
959,5400 952,6000 |
-12,04 % -128,81 |
1.075,9900 952,6000 |
6,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
313,7109 17:29 |
294,5100 343,0500 |
-15,51 % -57,61 |
377,3700 343,0500 |
6,06 Mrd. | |
Home Depot Inc US4370761029 |
362,65 17:29 |
366,43 366,08 |
+0,80 % 2,88 |
371,89 358,46 |
6,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,34 17:29 |
451,22 448,72 |
+1,42 % 6,23 |
451,16 440,11 |
6,01 Mrd. | |
Nike Inc US6541061031 |
72,26 17:29 |
72,30 72,38 |
-1,58 % -1,16 |
73,42 71,31 |
5,94 Mrd. | |
Morgan Stanley US6174464486 |
102,54 17:29 |
104,71 104,81 |
-1,49 % -1,55 |
106,96 104,09 |
5,75 Mrd. | |
Adobe Inc US00724F1012 |
556,1850 17:29 |
557,0500 556,8500 |
-0,51 % -2,87 |
566,5400 556,8500 |
5,59 Mrd. | |
Oracle Corp US68389X1054 |
139,94 17:29 |
138,35 138,03 |
-3,34 % -4,83 |
144,77 138,03 |
5,44 Mrd. | |
Boeing Co US0970231058 |
177,63 17:29 |
181,40 180,23 |
-2,57 % -4,68 |
186,05 179,11 |
5,33 Mrd. | |
Pfizer Inc US7170811035 |
29,70 17:29 |
29,94 29,71 |
+2,70 % 0,78 |
30,03 28,92 |
5,27 Mrd. | |
Chevron Corporation US1667641005 |
160,68 17:30 |
162,48 161,97 |
+3,27 % 5,09 |
161,97 155,59 |
5,23 Mrd. |