S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
155,31 17:03 |
156,51 155,42 |
+3,62 % 5,43 |
156,58 149,24 |
6,52 Mrd. | |
|
Salesforce Inc US79466L3024 |
247,96 17:03 |
248,65 247,35 |
-2,37 % -6,01 |
256,03 247,35 |
6,52 Mrd. | |
|
Elevance Health Inc US0367521038 |
503,20 17:03 |
508,17 504,72 |
-6,04 % -32,34 |
553,14 504,72 |
6,16 Mrd. | |
|
Caterpillar Inc US1491231015 |
349,17 17:03 |
355,35 356,03 |
+4,05 % 13,58 |
360,58 335,59 |
6,14 Mrd. | |
|
Lam Research Corporation US5128071082 |
948,8400 17:02 |
959,5400 952,6000 |
-11,31 % -120,98 |
1.075,9900 952,6000 |
6,12 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
313,9950 17:03 |
294,5100 343,0500 |
-15,44 % -57,33 |
377,3700 343,0500 |
6,06 Mrd. | |
|
Home Depot Inc US4370761029 |
364,28 17:03 |
366,43 366,08 |
+1,25 % 4,51 |
371,89 358,46 |
6,03 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
448,64 17:03 |
451,22 448,72 |
+1,94 % 8,53 |
451,16 440,11 |
6,01 Mrd. | |
|
Nike Inc US6541061031 |
72,48 17:03 |
72,30 72,38 |
-1,28 % -0,94 |
73,42 71,31 |
5,94 Mrd. | |
|
Morgan Stanley US6174464486 |
102,29 17:04 |
104,71 104,81 |
-1,73 % -1,80 |
106,96 104,09 |
5,75 Mrd. | |
|
Adobe Inc US00724F1012 |
556,5200 17:03 |
557,0500 556,8500 |
-0,45 % -2,53 |
566,5400 556,8500 |
5,59 Mrd. | |
|
Oracle Corp US68389X1054 |
139,94 17:03 |
138,35 138,03 |
-3,34 % -4,83 |
144,77 138,03 |
5,44 Mrd. | |
|
Boeing Co US0970231058 |
178,14 17:04 |
181,40 180,23 |
-2,29 % -4,17 |
186,05 179,11 |
5,33 Mrd. | |
|
Pfizer Inc US7170811035 |
29,73 17:03 |
29,94 29,71 |
+2,80 % 0,81 |
30,03 28,92 |
5,27 Mrd. | |
|
Chevron Corporation US1667641005 |
161,18 17:03 |
162,48 161,97 |
+3,59 % 5,59 |
161,97 155,59 |
5,23 Mrd. |