S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,69 22:10 |
156,51 155,42 |
+3,21 % 4,81 |
156,58 149,24 |
6,52 Mrd. | |
Salesforce Inc US79466L3024 |
247,63 22:10 |
248,65 247,35 |
-2,50 % -6,34 |
256,03 247,35 |
6,52 Mrd. | |
Elevance Health Inc US0367521038 |
500,12 22:10 |
508,17 504,72 |
-6,61 % -35,42 |
553,14 504,72 |
6,16 Mrd. | |
Caterpillar Inc US1491231015 |
347,63 22:10 |
355,35 356,03 |
+3,59 % 12,04 |
360,58 335,59 |
6,14 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 22:00 |
959,5400 952,6000 |
-14,27 % -152,71 |
1.075,9900 952,6000 |
6,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 22:00 |
294,5100 343,0500 |
-17,87 % -66,36 |
377,3700 343,0500 |
6,06 Mrd. | |
Home Depot Inc US4370761029 |
363,36 22:10 |
366,43 366,08 |
+1,00 % 3,59 |
371,89 358,46 |
6,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
443,69 22:10 |
451,22 448,72 |
+0,81 % 3,58 |
451,16 440,11 |
6,01 Mrd. | |
Nike Inc US6541061031 |
72,70 22:10 |
72,30 72,38 |
-0,98 % -0,72 |
73,42 71,31 |
5,94 Mrd. | |
Morgan Stanley US6174464486 |
102,09 22:10 |
104,71 104,81 |
-1,92 % -2,00 |
106,96 104,09 |
5,75 Mrd. | |
Adobe Inc US00724F1012 |
551,0000 22:00 |
557,0500 556,8500 |
-1,44 % -8,05 |
566,5400 556,8500 |
5,59 Mrd. | |
Oracle Corp US68389X1054 |
138,56 22:10 |
138,35 138,03 |
-4,29 % -6,21 |
144,77 138,03 |
5,44 Mrd. | |
Boeing Co US0970231058 |
179,67 22:10 |
181,40 180,23 |
-1,45 % -2,64 |
186,05 179,11 |
5,33 Mrd. | |
Pfizer Inc US7170811035 |
29,97 22:10 |
29,94 29,71 |
+3,63 % 1,05 |
30,03 28,92 |
5,27 Mrd. | |
Chevron Corporation US1667641005 |
159,15 22:10 |
162,48 161,97 |
+2,29 % 3,56 |
161,97 155,59 |
5,23 Mrd. |