S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,67 22:10 |
39,48 39,34 |
+3,93 % 1,50 |
39,34 38,17 |
5,60 Mrd. | |
Johnson and Johnson US4781601046 |
159,63 22:10 |
159,46 159,39 |
-0,16 % -0,25 |
159,88 158,39 |
5,52 Mrd. | |
Adobe Inc US00724F1012 |
563,1200 22:00 |
550,5900 553,4600 |
+6,06 % 32,19 |
554,1600 530,9300 |
5,51 Mrd. | |
Kellanova Co US4878361082 |
80,26 22:10 |
80,31 80,29 |
+8,47 % 6,27 |
80,29 73,99 |
5,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
343,3600 22:00 |
336,0000 334,1100 |
+3,70 % 12,26 |
343,2700 331,1000 |
5,36 Mrd. | |
Procter and Gamble Co US7427181091 |
168,42 22:10 |
168,18 167,89 |
+0,97 % 1,61 |
168,80 166,81 |
5,30 Mrd. | |
Salesforce Inc US79466L3024 |
265,38 22:10 |
263,10 262,91 |
+5,60 % 14,07 |
262,91 251,31 |
5,29 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,42 22:10 |
113,66 113,67 |
+0,83 % 0,94 |
114,39 113,31 |
5,27 Mrd. | |
Chevron Corporation US1667641005 |
146,83 22:10 |
146,01 147,27 |
+1,25 % 1,81 |
147,27 144,15 |
5,14 Mrd. | |
Walt Disney Co US2546871060 |
90,82 22:10 |
89,41 89,30 |
+5,67 % 4,87 |
89,30 85,60 |
5,10 Mrd. | |
Boeing Co US0970231058 |
179,64 22:10 |
180,04 179,99 |
+9,45 % 15,51 |
179,99 164,13 |
4,78 Mrd. | |
Lam Research Corporation US5128071082 |
881,2800 22:00 |
865,0000 871,1400 |
+8,68 % 70,39 |
890,1000 810,8900 |
4,63 Mrd. | |
Uber Technologies Inc US90353T1007 |
74,18 22:10 |
72,00 72,04 |
+7,10 % 4,92 |
72,73 69,26 |
4,57 Mrd. | |
Pfizer Inc US7170811035 |
28,80 22:10 |
28,35 28,30 |
+1,23 % 0,35 |
28,88 28,30 |
4,53 Mrd. | |
Texas Instruments Incorporated US8825081040 |
200,6600 22:00 |
200,5400 200,5300 |
+4,48 % 8,60 |
201,9300 192,0600 |
4,46 Mrd. |