S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,86 16:44 |
67,53 67,31 |
-6,13 % -4,43 |
74,30 66,26 |
6,51 Mrd. | |
Salesforce Inc US79466L3024 |
254,43 16:43 |
248,75 247,63 |
+0,62 % 1,57 |
256,03 247,35 |
6,43 Mrd. | |
Lam Research Corporation US5128071082 |
966,9500 16:43 |
942,0000 917,1100 |
-9,56 % -102,16 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Morgan Stanley US6174464486 |
103,04 16:44 |
102,47 102,09 |
-2,11 % -2,22 |
106,96 102,09 |
6,30 Mrd. | |
Elevance Health Inc US0367521038 |
501,21 16:44 |
500,38 500,12 |
-5,55 % -29,45 |
553,14 500,12 |
6,29 Mrd. | |
Starbucks Corporation US8552441094 |
76,9200 16:44 |
78,3300 79,2700 |
+5,73 % 4,17 |
79,2700 72,7500 |
6,07 Mrd. | |
Wells Fargo and Company US9497461015 |
59,17 16:43 |
59,26 59,23 |
+2,49 % 1,44 |
60,91 57,73 |
5,96 Mrd. | |
Adobe Inc US00724F1012 |
559,1950 16:43 |
558,6500 551,0000 |
-1,15 % -6,52 |
566,5400 551,0000 |
5,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
467,5800 16:44 |
462,3300 455,0100 |
+6,94 % 30,33 |
455,0100 416,1400 |
5,85 Mrd. | |
MasterCard Incorporated US57636Q1040 |
446,83 16:44 |
445,41 443,69 |
+0,64 % 2,83 |
451,16 443,53 |
5,79 Mrd. | |
Nike Inc US6541061031 |
74,43 16:44 |
73,12 72,70 |
+4,38 % 3,12 |
73,07 71,31 |
5,74 Mrd. | |
Home Depot Inc US4370761029 |
363,71 16:44 |
364,50 363,36 |
+1,46 % 5,25 |
371,89 358,46 |
5,48 Mrd. | |
Procter and Gamble Co US7427181091 |
168,19 16:44 |
167,93 167,96 |
+2,19 % 3,61 |
169,44 164,58 |
5,47 Mrd. | |
Pfizer Inc US7170811035 |
29,66 16:43 |
30,11 29,97 |
+1,92 % 0,56 |
30,03 29,10 |
5,35 Mrd. | |
Boeing Co US0970231058 |
180,15 16:44 |
181,36 179,67 |
+0,58 % 1,04 |
186,05 179,11 |
5,31 Mrd. |