S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Salesforce Inc US79466L3024 |
254,57 13.09.24 |
252,54 253,37 |
+4,34 % 10,60 |
254,57 245,76 |
5,80 Mrd. | |
MasterCard Incorporated US57636Q1040 |
493,36 13.09.24 |
493,10 492,11 |
+3,62 % 17,24 |
492,11 487,09 |
4,57 Mrd. | |
Chevron Corporation US1667641005 |
140,61 13.09.24 |
139,87 139,21 |
+1,48 % 2,05 |
140,61 137,88 |
5,58 Mrd. | |
Intel Corporation US4581401001 |
19,6600 13.09.24 |
19,4900 19,3600 |
+4,08 % 0,77 |
19,6600 18,9800 |
5,55 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 13.09.24 |
165,8100 164,9800 |
+6,03 % 9,54 |
166,5600 160,7700 |
4,86 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,43 13.09.24 |
43,93 43,86 |
+7,97 % 3,28 |
44,43 42,73 |
5,48 Mrd. | |
Texas Instruments Incorporated US8825081040 |
199,9300 13.09.24 |
197,1100 195,9800 |
+1,26 % 2,48 |
202,4100 195,9800 |
4,56 Mrd. | |
Lam Research Corporation US5128071082 |
769,7200 13.09.24 |
755,7900 747,7800 |
+4,89 % 35,89 |
769,7200 731,5600 |
5,33 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
478,99 13.09.24 |
475,99 474,06 |
-0,13 % -0,62 |
488,57 467,13 |
5,22 Mrd. | |
Procter and Gamble Co US7427181091 |
174,08 13.09.24 |
173,37 173,47 |
-0,86 % -1,51 |
177,79 173,47 |
4,98 Mrd. | |
Home Depot Inc US4370761029 |
379,99 13.09.24 |
375,56 374,43 |
+5,54 % 19,94 |
379,99 365,52 |
4,97 Mrd. | |
AT&T Inc US00206R1023 |
21,64 13.09.24 |
21,57 21,59 |
+3,20 % 0,67 |
21,71 21,45 |
4,82 Mrd. | |
Citigroup Inc US1729674242 |
57,67 13.09.24 |
57,71 57,33 |
-2,40 % -1,42 |
59,54 57,30 |
4,17 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+0,69 % 1,14 |
167,38 164,64 |
4,69 Mrd. | |
Pfizer Inc US7170811035 |
29,27 13.09.24 |
29,16 29,16 |
+2,49 % 0,71 |
29,74 29,16 |
4,52 Mrd. |