S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
67,73 22:10 |
67,53 67,31 |
-6,31 % -4,56 |
74,30 66,26 |
6,51 Mrd. | |
Salesforce Inc US79466L3024 |
254,08 22:10 |
248,75 247,63 |
+0,48 % 1,22 |
256,03 247,35 |
6,43 Mrd. | |
Lam Research Corporation US5128071082 |
977,0600 22:00 |
942,0000 917,1100 |
-8,61 % -92,05 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Morgan Stanley US6174464486 |
102,44 22:10 |
102,47 102,09 |
-2,68 % -2,82 |
106,96 102,09 |
6,30 Mrd. | |
Elevance Health Inc US0367521038 |
503,89 22:10 |
500,38 500,12 |
-5,04 % -26,77 |
553,14 500,12 |
6,29 Mrd. | |
Starbucks Corporation US8552441094 |
76,5500 22:00 |
78,3300 79,2700 |
+5,22 % 3,80 |
79,2700 72,7500 |
6,07 Mrd. | |
Wells Fargo and Company US9497461015 |
59,14 22:10 |
59,26 59,23 |
+2,44 % 1,41 |
60,91 57,73 |
5,96 Mrd. | |
Adobe Inc US00724F1012 |
554,8200 22:00 |
558,6500 551,0000 |
-1,93 % -10,89 |
566,5400 551,0000 |
5,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22:00 |
462,3300 455,0100 |
+5,46 % 23,87 |
455,0100 416,1400 |
5,85 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,94 22:10 |
445,41 443,69 |
+0,89 % 3,94 |
451,16 443,53 |
5,79 Mrd. | |
Nike Inc US6541061031 |
74,86 22:10 |
73,12 72,70 |
+4,98 % 3,55 |
73,07 71,31 |
5,74 Mrd. | |
Home Depot Inc US4370761029 |
363,25 22:10 |
364,50 363,36 |
+1,34 % 4,79 |
371,89 358,46 |
5,48 Mrd. | |
Procter and Gamble Co US7427181091 |
168,25 22:10 |
167,93 167,96 |
+2,23 % 3,67 |
169,44 164,58 |
5,47 Mrd. | |
Pfizer Inc US7170811035 |
29,60 22:10 |
30,11 29,97 |
+1,72 % 0,50 |
30,03 29,10 |
5,35 Mrd. | |
Boeing Co US0970231058 |
178,90 22:10 |
181,36 179,67 |
-0,12 % -0,21 |
186,05 179,11 |
5,31 Mrd. |