S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
76,5500 22.07.24 |
78,3300 79,2700 |
+1,38 % 1,04 |
79,2700 74,1900 |
6,85 Mrd. | |
Salesforce Inc US79466L3024 |
254,08 22.07.24 |
248,75 247,63 |
-0,76 % -1,95 |
256,03 247,35 |
6,75 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,73 22.07.24 |
67,53 67,31 |
-8,84 % -6,57 |
74,30 66,26 |
6,44 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,1200 22.07.24 |
462,3300 455,0100 |
+5,28 % 23,11 |
461,1200 416,1400 |
6,35 Mrd. | |
Caterpillar Inc US1491231015 |
347,87 22.07.24 |
348,00 347,63 |
-3,52 % -12,71 |
360,58 347,63 |
6,28 Mrd. | |
Adobe Inc US00724F1012 |
554,8200 22.07.24 |
558,6500 551,0000 |
-2,07 % -11,72 |
566,5400 551,0000 |
6,15 Mrd. | |
Morgan Stanley US6174464486 |
102,44 22.07.24 |
102,47 102,09 |
-3,56 % -3,78 |
106,96 102,09 |
6,15 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,94 22.07.24 |
445,41 443,69 |
+0,99 % 4,41 |
451,16 443,53 |
5,97 Mrd. | |
Elevance Health Inc US0367521038 |
503,89 22.07.24 |
500,38 500,12 |
-8,90 % -49,25 |
553,14 500,12 |
5,97 Mrd. | |
Home Depot Inc US4370761029 |
363,25 22.07.24 |
364,50 363,36 |
-1,59 % -5,87 |
371,89 363,25 |
5,92 Mrd. | |
Pfizer Inc US7170811035 |
29,60 22.07.24 |
30,11 29,97 |
+0,34 % 0,10 |
30,03 29,50 |
5,84 Mrd. | |
Nike Inc US6541061031 |
74,86 22.07.24 |
73,12 72,70 |
+2,82 % 2,05 |
74,86 72,38 |
5,71 Mrd. | |
Procter and Gamble Co US7427181091 |
168,25 22.07.24 |
167,93 167,96 |
+0,78 % 1,30 |
169,44 166,95 |
5,60 Mrd. | |
Texas Instruments Incorporated US8825081040 |
205,8800 22.07.24 |
203,1000 199,1000 |
-0,36 % -0,74 |
206,6200 199,1000 |
5,59 Mrd. | |
Abbott Laboratories US0028241000 |
103,72 22.07.24 |
102,50 102,03 |
+0,97 % 1,00 |
104,68 100,07 |
5,54 Mrd. |