S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
30,5350 19:30 |
30,5400 30,1300 |
-3,68 % -1,17 |
31,7000 30,1300 |
7,17 Mrd. | |
|
McDonalds Corp US5801351017 |
265,74 19:30 |
265,42 266,44 |
+4,88 % 12,37 |
266,44 251,46 |
7,13 Mrd. | |
|
Salesforce Inc US79466L3024 |
258,64 19:30 |
256,21 257,93 |
+3,55 % 8,86 |
262,71 249,78 |
7,08 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,6500 19:29 |
204,4600 200,9900 |
+1,70 % 3,37 |
201,9900 197,1500 |
7,07 Mrd. | |
|
Procter and Gamble Co US7427181091 |
162,00 19:30 |
160,81 161,70 |
-3,57 % -6,00 |
169,93 161,70 |
6,86 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,28 19:31 |
439,85 441,26 |
+1,27 % 5,48 |
441,26 432,80 |
6,79 Mrd. | |
|
Ford Motor Company US3453708600 |
10,89 19:30 |
10,86 10,84 |
-20,34 % -2,78 |
13,67 10,84 |
6,67 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,56 19:30 |
186,39 186,78 |
+5,87 % 10,35 |
186,78 176,21 |
6,20 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,37 19:30 |
159,85 161,33 |
+1,98 % 3,09 |
161,33 156,28 |
6,01 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
303,52 19:30 |
306,19 287,24 |
+1,31 % 3,92 |
299,60 287,24 |
5,83 Mrd. | |
|
Lam Research Corporation US5128071082 |
903,7700 19:29 |
893,5000 854,8600 |
-0,67 % -6,10 |
909,8700 854,8600 |
5,83 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,20 19:30 |
48,75 49,05 |
+7,93 % 3,54 |
50,45 44,66 |
5,80 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
64,79 19:30 |
63,88 63,09 |
-2,04 % -1,35 |
66,14 63,09 |
5,73 Mrd. | |
|
Walmart Inc US9311421039 |
68,85 19:30 |
69,18 69,19 |
-2,48 % -1,75 |
70,60 69,19 |
5,66 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,3500 19:30 |
65,0000 64,0000 |
+14,26 % 8,28 |
64,0000 57,2200 |
5,62 Mrd. |