S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,6531 18:13 |
30,5400 30,1300 |
-3,30 % -1,05 |
31,7000 30,1300 |
7,17 Mrd. | |
McDonalds Corp US5801351017 |
266,35 18:13 |
265,42 266,44 |
+5,12 % 12,98 |
266,44 251,46 |
7,13 Mrd. | |
Salesforce Inc US79466L3024 |
259,38 18:13 |
256,21 257,93 |
+3,84 % 9,60 |
262,71 249,78 |
7,08 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,1050 18:12 |
204,4600 200,9900 |
+1,93 % 3,83 |
201,9900 197,1500 |
7,07 Mrd. | |
Procter and Gamble Co US7427181091 |
161,28 18:14 |
160,81 161,70 |
-4,00 % -6,72 |
169,93 161,70 |
6,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,40 18:13 |
439,85 441,26 |
+1,29 % 5,60 |
441,26 432,80 |
6,79 Mrd. | |
Ford Motor Company US3453708600 |
10,90 18:14 |
10,86 10,84 |
-20,26 % -2,77 |
13,67 10,84 |
6,67 Mrd. | |
AbbVie Inc US00287Y1091 |
185,92 18:13 |
186,39 186,78 |
+5,51 % 9,71 |
186,78 176,21 |
6,20 Mrd. | |
Johnson and Johnson US4781601046 |
159,66 18:14 |
159,85 161,33 |
+2,16 % 3,38 |
161,33 156,28 |
6,01 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,00 18:14 |
306,19 287,24 |
+1,80 % 5,40 |
299,60 287,24 |
5,83 Mrd. | |
Lam Research Corporation US5128071082 |
904,9350 18:13 |
893,5000 854,8600 |
-0,54 % -4,94 |
909,8700 854,8600 |
5,83 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,35 18:13 |
48,75 49,05 |
+8,26 % 3,69 |
50,45 44,66 |
5,80 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,98 18:14 |
63,88 63,09 |
-1,75 % -1,16 |
66,14 63,09 |
5,73 Mrd. | |
Walmart Inc US9311421039 |
69,12 18:14 |
69,18 69,19 |
-2,10 % -1,48 |
70,60 69,19 |
5,66 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,9595 18:13 |
65,0000 64,0000 |
+13,59 % 7,89 |
64,0000 57,2200 |
5,62 Mrd. |