S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
30,7600 17:46 |
30,5400 30,1300 |
-2,97 % -0,94 |
31,7000 30,1300 |
7,17 Mrd. | |
McDonalds Corp US5801351017 |
266,04 17:46 |
265,42 266,44 |
+5,00 % 12,67 |
266,44 251,46 |
7,13 Mrd. | |
Salesforce Inc US79466L3024 |
259,45 17:46 |
256,21 257,93 |
+3,87 % 9,67 |
262,71 249,78 |
7,08 Mrd. | |
Texas Instruments Incorporated US8825081040 |
202,2500 17:46 |
204,4600 200,9900 |
+2,00 % 3,97 |
201,9900 197,1500 |
7,07 Mrd. | |
Procter and Gamble Co US7427181091 |
160,96 17:46 |
160,81 161,70 |
-4,19 % -7,04 |
169,93 161,70 |
6,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,94 17:45 |
439,85 441,26 |
+1,42 % 6,14 |
441,26 432,80 |
6,79 Mrd. | |
Ford Motor Company US3453708600 |
10,90 17:47 |
10,86 10,84 |
-20,26 % -2,77 |
13,67 10,84 |
6,67 Mrd. | |
AbbVie Inc US00287Y1091 |
186,76 17:45 |
186,39 186,78 |
+5,99 % 10,55 |
186,78 176,21 |
6,20 Mrd. | |
Johnson and Johnson US4781601046 |
159,66 17:46 |
159,85 161,33 |
+2,16 % 3,38 |
161,33 156,28 |
6,01 Mrd. | |
Eaton Corp New IE00B8KQN827 |
306,64 17:46 |
306,19 287,24 |
+2,35 % 7,04 |
299,60 287,24 |
5,83 Mrd. | |
Lam Research Corporation US5128071082 |
901,5300 17:46 |
893,5000 854,8600 |
-0,92 % -8,34 |
909,8700 854,8600 |
5,83 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
48,39 17:46 |
48,75 49,05 |
+8,35 % 3,73 |
50,45 44,66 |
5,80 Mrd. | |
Uber Technologies Inc US90353T1007 |
65,05 17:46 |
63,88 63,09 |
-1,65 % -1,09 |
66,14 63,09 |
5,73 Mrd. | |
Walmart Inc US9311421039 |
69,01 17:46 |
69,18 69,19 |
-2,25 % -1,59 |
70,60 69,19 |
5,66 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
66,0612 17:46 |
65,0000 64,0000 |
+13,76 % 7,99 |
64,0000 57,2200 |
5,62 Mrd. |