S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
252,52 19:28 |
259,90 258,80 |
-1,56 % -4,00 |
262,71 256,52 |
6,98 Mrd. | |
|
Intel Corporation US4581401001 |
29,2650 19:29 |
30,4300 30,7400 |
-5,90 % -1,84 |
31,3500 30,1300 |
6,93 Mrd. | |
|
McDonalds Corp US5801351017 |
265,34 19:29 |
266,82 265,40 |
+5,52 % 13,88 |
266,44 251,46 |
6,85 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,45 19:29 |
616,40 613,34 |
+4,20 % 24,95 |
615,06 594,50 |
6,83 Mrd. | |
|
Boeing Co US0970231058 |
178,54 19:29 |
190,00 190,60 |
-3,15 % -5,81 |
190,60 184,35 |
6,80 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
65,6900 19:29 |
65,7800 65,7800 |
+14,80 % 8,47 |
65,7800 57,2200 |
6,63 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,10 19:28 |
54,29 54,32 |
+4,49 % 2,28 |
54,32 49,83 |
6,61 Mrd. | |
|
Lam Research Corporation US5128071082 |
823,1000 19:29 |
854,7500 921,2400 |
-6,90 % -61,02 |
921,2400 854,8600 |
6,42 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,8200 19:29 |
201,7500 203,8100 |
-1,69 % -3,33 |
203,8100 197,1500 |
6,40 Mrd. | |
|
Ford Motor Company US3453708600 |
10,69 19:29 |
10,86 10,82 |
-4,21 % -0,47 |
11,19 10,82 |
6,36 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,77 19:29 |
187,77 185,32 |
+4,72 % 8,60 |
186,78 181,94 |
6,33 Mrd. | |
|
Arista Networks US0404131064 |
339,28 19:29 |
350,50 346,55 |
+8,01 % 25,16 |
346,55 311,42 |
6,31 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
295,11 19:29 |
290,04 304,79 |
+0,76 % 2,23 |
304,79 287,24 |
6,23 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,50 19:28 |
158,48 157,85 |
-0,09 % -0,14 |
161,33 157,85 |
6,20 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
460,99 19:28 |
465,46 463,71 |
+7,31 % 31,39 |
463,71 429,60 |
5,92 Mrd. |