S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,47 17:30 |
156,51 155,42 |
+3,06 % 4,59 |
156,58 149,24 |
6,52 Mrd. | |
Salesforce Inc US79466L3024 |
246,33 17:31 |
248,65 247,35 |
-3,01 % -7,64 |
256,03 247,35 |
6,52 Mrd. | |
Elevance Health Inc US0367521038 |
504,78 17:30 |
508,17 504,72 |
-5,74 % -30,76 |
553,14 504,72 |
6,16 Mrd. | |
Caterpillar Inc US1491231015 |
347,11 17:31 |
355,35 356,03 |
+3,43 % 11,52 |
360,58 335,59 |
6,14 Mrd. | |
Lam Research Corporation US5128071082 |
942,9200 17:30 |
959,5400 952,6000 |
-11,86 % -126,90 |
1.075,9900 952,6000 |
6,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
312,6000 17:31 |
294,5100 343,0500 |
-15,81 % -58,72 |
377,3700 343,0500 |
6,06 Mrd. | |
Home Depot Inc US4370761029 |
362,37 17:30 |
366,43 366,08 |
+0,72 % 2,60 |
371,89 358,46 |
6,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,62 17:30 |
451,22 448,72 |
+1,25 % 5,51 |
451,16 440,11 |
6,01 Mrd. | |
Nike Inc US6541061031 |
72,26 17:30 |
72,30 72,38 |
-1,58 % -1,16 |
73,42 71,31 |
5,94 Mrd. | |
Morgan Stanley US6174464486 |
102,54 17:30 |
104,71 104,81 |
-1,49 % -1,55 |
106,96 104,09 |
5,75 Mrd. | |
Adobe Inc US00724F1012 |
555,6600 17:31 |
557,0500 556,8500 |
-0,61 % -3,39 |
566,5400 556,8500 |
5,59 Mrd. | |
Oracle Corp US68389X1054 |
139,83 17:30 |
138,35 138,03 |
-3,41 % -4,94 |
144,77 138,03 |
5,44 Mrd. | |
Boeing Co US0970231058 |
177,59 17:30 |
181,40 180,23 |
-2,59 % -4,72 |
186,05 179,11 |
5,33 Mrd. | |
Pfizer Inc US7170811035 |
29,70 17:31 |
29,94 29,71 |
+2,70 % 0,78 |
30,03 28,92 |
5,27 Mrd. | |
Chevron Corporation US1667641005 |
160,58 17:31 |
162,48 161,97 |
+3,21 % 4,99 |
161,97 155,59 |
5,23 Mrd. |