S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equinix Inc US29444U7000 |
766,8300 22:00 |
759,0900 756,9200 |
+1,31 % 9,91 |
769,7650 751,5500 |
338,90 Tsd. | |
Zebra Technologies Corp US9892071054 |
315,2400 22:00 |
314,9100 314,4800 |
+0,24 % 0,76 |
321,1600 314,0000 |
339,00 Tsd. | |
VeriSign Inc US92343E1029 |
174,1800 22:00 |
175,7300 175,8400 |
-0,94 % -1,66 |
175,9500 173,7300 |
339,65 Tsd. | |
Roper Technologies Inc US7766961061 |
550,4700 22:00 |
557,6700 556,8000 |
-1,14 % -6,33 |
557,6700 549,2400 |
348,69 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,85 22:10 |
202,46 202,46 |
-0,30 % -0,61 |
203,59 199,99 |
352,36 Tsd. | |
Hubbell Incorporated US4435106079 |
371,15 22:10 |
376,23 377,01 |
-1,55 % -5,86 |
377,98 369,98 |
356,37 Tsd. | |
Moodys Corp US6153691059 |
435,95 22:10 |
435,80 432,50 |
+0,80 % 3,45 |
437,30 432,85 |
375,12 Tsd. | |
Gartner Inc US3666511072 |
448,09 22:10 |
449,77 449,14 |
-0,23 % -1,05 |
452,80 446,06 |
386,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
162,8800 22:00 |
164,3400 164,3400 |
-0,89 % -1,46 |
164,7050 162,7300 |
395,09 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
257,3400 22:00 |
259,8300 259,7400 |
-0,92 % -2,40 |
259,8300 257,0200 |
397,01 Tsd. | |
Axon Enterprise US05464C1018 |
298,5100 22:00 |
304,3700 302,4800 |
-1,31 % -3,97 |
306,3500 298,3600 |
398,55 Tsd. | |
EPAM Systems Inc US29414B1044 |
182,59 22:10 |
185,37 186,13 |
-1,90 % -3,54 |
185,78 182,47 |
404,28 Tsd. | |
KLA Corporation US4824801009 |
874,9000 22:00 |
872,6000 866,5500 |
+0,96 % 8,35 |
879,8900 863,1901 |
409,39 Tsd. | |
Parker Hannifin Corp US7010941042 |
508,68 22:10 |
508,52 508,77 |
-0,02 % -0,09 |
511,30 505,79 |
416,85 Tsd. | |
Public Storage US74460D1090 |
288,99 22:10 |
290,42 290,44 |
-0,50 % -1,45 |
291,09 284,41 |
420,01 Tsd. |