S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,8397 16:18 |
530,7900 530,0000 |
+0,35 % 1,84 |
534,2000 528,3600 |
1,98 Mio. | |
US Bancorp US9029733048 |
40,04 16:19 |
40,00 39,87 |
+0,41 % 0,17 |
40,10 39,81 |
1,98 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,10 16:18 |
45,04 44,83 |
+0,60 % 0,27 |
45,21 44,40 |
1,86 Mio. | |
Wells Fargo and Company US9497461015 |
59,60 16:19 |
59,54 59,88 |
-0,47 % -0,28 |
59,99 59,54 |
1,82 Mio. | |
Coca Cola Company US1912161007 |
62,49 16:18 |
62,72 62,69 |
-0,32 % -0,20 |
62,72 62,29 |
1,77 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,50 16:18 |
110,92 110,94 |
+0,51 % 0,56 |
111,52 110,42 |
1,73 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,29 16:19 |
50,94 50,80 |
+0,96 % 0,49 |
51,68 50,75 |
1,70 Mio. | |
Citigroup Inc US1729674242 |
66,69 16:19 |
66,26 66,55 |
+0,21 % 0,14 |
66,85 66,22 |
1,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
885,8100 16:18 |
888,7000 895,6100 |
-1,09 % -9,80 |
899,9900 873,3600 |
1,60 Mio. | |
Vistra Corp US92840M1027 |
87,60 16:18 |
91,55 91,40 |
-4,16 % -3,80 |
92,00 86,80 |
1,54 Mio. | |
Newmont Corporation US6516391066 |
45,19 16:18 |
44,88 43,89 |
+2,96 % 1,30 |
45,46 44,77 |
1,54 Mio. | |
Salesforce Inc US79466L3024 |
246,52 16:18 |
251,20 252,43 |
-2,34 % -5,91 |
251,84 246,25 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
101,94 16:19 |
101,42 101,64 |
+0,29 % 0,30 |
101,98 101,27 |
1,50 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,84 16:19 |
40,87 40,86 |
-0,06 % -0,03 |
40,94 40,44 |
1,47 Mio. | |
Delta Air Lines Inc US2473617023 |
46,85 16:18 |
47,13 46,89 |
-0,09 % -0,04 |
47,29 46,77 |
1,45 Mio. |