S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,44 20:02 |
169,40 170,54 |
-0,96 % -1,62 |
170,87 168,06 |
6,42 Mrd. | |
Lam Research Corporation US5128071082 |
804,9250 20:01 |
807,4400 807,9000 |
+4,48 % 34,54 |
807,9000 748,0500 |
5,97 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,39 20:02 |
490,26 490,26 |
+5,74 % 26,37 |
490,26 459,02 |
5,92 Mrd. | |
Salesforce Inc US79466L3024 |
250,54 20:02 |
252,60 252,53 |
+4,82 % 11,53 |
252,53 238,42 |
5,84 Mrd. | |
MasterCard Incorporated US57636Q1040 |
456,25 20:03 |
457,77 456,78 |
+3,22 % 14,25 |
456,78 442,00 |
5,68 Mrd. | |
Johnson and Johnson US4781601046 |
159,62 20:02 |
160,97 160,62 |
-1,01 % -1,63 |
161,25 158,90 |
5,65 Mrd. | |
Home Depot Inc US4370761029 |
346,12 20:03 |
350,77 348,64 |
-1,11 % -3,89 |
353,91 342,40 |
5,57 Mrd. | |
Adobe Inc US00724F1012 |
527,8300 20:02 |
536,0400 536,3000 |
+3,63 % 18,51 |
536,3000 509,3200 |
5,50 Mrd. | |
Caterpillar Inc US1491231015 |
334,76 20:03 |
338,26 338,26 |
+5,67 % 17,96 |
338,26 316,80 |
5,45 Mrd. | |
Texas Instruments Incorporated US8825081040 |
191,3000 20:02 |
192,4500 192,2100 |
+5,58 % 10,11 |
193,3000 181,1900 |
5,44 Mrd. | |
ServiceNow Inc US81762P1021 |
804,27 20:01 |
811,08 811,08 |
+2,94 % 23,00 |
811,08 776,28 |
5,43 Mrd. | |
Walmart Inc US9311421039 |
69,09 20:03 |
68,34 67,95 |
+2,22 % 1,50 |
67,95 66,91 |
5,43 Mrd. | |
Coca Cola Company US1912161007 |
67,90 20:02 |
68,45 68,68 |
-0,29 % -0,20 |
68,73 68,05 |
5,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,29 20:02 |
114,71 114,55 |
+0,87 % 0,98 |
114,55 111,15 |
5,30 Mrd. | |
Citigroup Inc US1729674242 |
57,90 20:03 |
58,30 57,84 |
+3,01 % 1,69 |
58,00 56,11 |
5,29 Mrd. |