S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
154,55 18:52 |
156,51 155,42 |
+3,12 % 4,67 |
156,58 149,24 |
6,52 Mrd. | |
Salesforce Inc US79466L3024 |
246,20 18:52 |
248,65 247,35 |
-3,06 % -7,77 |
256,03 247,35 |
6,52 Mrd. | |
Elevance Health Inc US0367521038 |
503,94 18:51 |
508,17 504,72 |
-5,90 % -31,60 |
553,14 504,72 |
6,16 Mrd. | |
Caterpillar Inc US1491231015 |
347,52 18:51 |
355,35 356,03 |
+3,55 % 11,93 |
360,58 335,59 |
6,14 Mrd. | |
Lam Research Corporation US5128071082 |
932,2300 18:52 |
959,5400 952,6000 |
-12,86 % -137,59 |
1.075,9900 952,6000 |
6,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
303,5001 18:51 |
294,5100 343,0500 |
-18,26 % -67,82 |
377,3700 343,0500 |
6,06 Mrd. | |
Home Depot Inc US4370761029 |
362,88 18:51 |
366,43 366,08 |
+0,86 % 3,11 |
371,89 358,46 |
6,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,45 18:52 |
451,22 448,72 |
+1,21 % 5,34 |
451,16 440,11 |
6,01 Mrd. | |
Nike Inc US6541061031 |
71,89 18:52 |
72,30 72,38 |
-2,08 % -1,53 |
73,42 71,31 |
5,94 Mrd. | |
Morgan Stanley US6174464486 |
103,06 18:51 |
104,71 104,81 |
-0,99 % -1,03 |
106,96 104,09 |
5,75 Mrd. | |
Adobe Inc US00724F1012 |
554,2150 18:52 |
557,0500 556,8500 |
-0,86 % -4,84 |
566,5400 556,8500 |
5,59 Mrd. | |
Oracle Corp US68389X1054 |
138,55 18:52 |
138,35 138,03 |
-4,30 % -6,22 |
144,77 138,03 |
5,44 Mrd. | |
Boeing Co US0970231058 |
177,60 18:52 |
181,40 180,23 |
-2,58 % -4,71 |
186,05 179,11 |
5,33 Mrd. | |
Pfizer Inc US7170811035 |
29,70 18:51 |
29,94 29,71 |
+2,70 % 0,78 |
30,03 28,92 |
5,27 Mrd. | |
Chevron Corporation US1667641005 |
160,46 18:52 |
162,48 161,97 |
+3,13 % 4,87 |
161,97 155,59 |
5,23 Mrd. |