S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Exxon Mobil Corp US30231G1022 |
115,34 16:13 |
114,27 114,18 |
+1,01 % 1,16 |
115,43 114,27 |
1,69 Mio. | |
|
Coca Cola Company US1912161007 |
63,50 16:14 |
63,19 63,15 |
+0,55 % 0,35 |
63,59 62,93 |
1,66 Mio. | |
|
Salesforce Inc US79466L3024 |
259,23 16:13 |
256,98 256,19 |
+1,18 % 3,04 |
259,67 256,94 |
1,65 Mio. | |
|
Alphabet C US02079K1079 |
185,6560 16:13 |
186,3000 186,6100 |
-0,51 % -0,95 |
187,2300 185,3850 |
1,64 Mio. | |
|
Newmont Corporation US6516391066 |
43,37 16:13 |
42,33 41,71 |
+3,98 % 1,66 |
43,50 42,30 |
1,62 Mio. | |
|
Walt Disney Co US2546871060 |
98,53 16:13 |
97,84 97,99 |
+0,55 % 0,54 |
98,77 97,83 |
1,62 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8700 16:13 |
32,7600 32,7800 |
+0,27 % 0,09 |
32,9100 32,5700 |
1,54 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,2100 16:14 |
47,1500 47,2800 |
-0,15 % -0,07 |
47,3400 47,0400 |
1,53 Mio. | |
|
Comcast Corporation US20030N1019 |
38,0650 16:13 |
37,7500 38,1600 |
-0,25 % -0,10 |
38,1000 37,7100 |
1,52 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,2450 16:13 |
13,2400 13,2100 |
+0,26 % 0,04 |
13,2700 13,1010 |
1,50 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,1800 16:13 |
59,0300 58,9700 |
+0,36 % 0,21 |
59,3200 58,8950 |
1,33 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,35 16:13 |
41,13 41,10 |
+0,60 % 0,25 |
41,36 40,95 |
1,29 Mio. | |
|
Kenvue Inc US49177J1025 |
18,26 16:13 |
18,38 18,24 |
+0,11 % 0,02 |
18,42 18,24 |
1,27 Mio. | |
|
Starbucks Corporation US8552441094 |
76,9300 16:14 |
76,8400 76,8300 |
+0,13 % 0,10 |
77,0400 76,4100 |
1,24 Mio. | |
|
General Motors Company US37045V1008 |
46,83 16:13 |
46,98 46,95 |
-0,26 % -0,12 |
47,07 46,58 |
1,18 Mio. |