S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
531,9100 16:20 |
530,7900 530,0000 |
+0,36 % 1,91 |
534,2000 528,3600 |
2,03 Mio. | |
US Bancorp US9029733048 |
40,04 16:19 |
40,00 39,87 |
+0,41 % 0,17 |
40,10 39,81 |
1,98 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,07 16:20 |
45,04 44,83 |
+0,54 % 0,24 |
45,21 44,40 |
1,89 Mio. | |
Wells Fargo and Company US9497461015 |
59,56 16:20 |
59,54 59,88 |
-0,54 % -0,33 |
59,99 59,54 |
1,86 Mio. | |
Coca Cola Company US1912161007 |
62,45 16:20 |
62,72 62,69 |
-0,39 % -0,25 |
62,72 62,29 |
1,81 Mio. | |
Exxon Mobil Corp US30231G1022 |
111,42 16:20 |
110,92 110,94 |
+0,43 % 0,48 |
111,52 110,42 |
1,76 Mio. | |
Citigroup Inc US1729674242 |
66,55 16:20 |
66,26 66,55 |
+0,00 % 0,00 |
66,85 66,22 |
1,72 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,29 16:19 |
50,94 50,80 |
+0,96 % 0,49 |
51,68 50,75 |
1,70 Mio. | |
Walmart Inc US9311421039 |
70,07 16:19 |
70,10 69,90 |
+0,24 % 0,17 |
70,24 69,90 |
1,64 Mio. | |
Super Micro Computer Inc US86800U1043 |
887,0000 16:20 |
888,7000 895,6100 |
-0,96 % -8,61 |
899,9900 873,3600 |
1,61 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,18 16:20 |
21,39 21,25 |
-0,33 % -0,07 |
21,45 21,14 |
1,60 Mio. | |
Salesforce Inc US79466L3024 |
247,74 16:20 |
251,20 252,43 |
-1,86 % -4,69 |
251,84 246,25 |
1,58 Mio. | |
Newmont Corporation US6516391066 |
45,15 16:19 |
44,88 43,89 |
+2,87 % 1,26 |
45,46 44,77 |
1,56 Mio. | |
Vistra Corp US92840M1027 |
87,88 16:20 |
91,55 91,40 |
-3,86 % -3,53 |
92,00 86,80 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
101,94 16:19 |
101,42 101,64 |
+0,29 % 0,30 |
101,98 101,27 |
1,50 Mio. |