S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
77,0950 15:39 |
76,5300 75,0900 |
+2,67 % 2,01 |
77,5900 76,4100 |
1,02 Mio. | |
|
Carnival Corp PA1436583006 |
14,66 15:38 |
14,79 14,77 |
-0,78 % -0,12 |
14,85 14,65 |
1,01 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,91 15:39 |
119,55 118,85 |
+0,89 % 1,06 |
120,09 119,38 |
970,43 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
45,5150 15:39 |
45,5300 45,4700 |
+0,10 % 0,05 |
45,7400 44,5000 |
957,50 Tsd. | |
|
Citigroup Inc US1729674242 |
58,51 15:39 |
58,30 57,84 |
+1,16 % 0,67 |
58,64 58,25 |
933,25 Tsd. | |
|
Walt Disney Co US2546871060 |
86,05 15:39 |
85,86 86,21 |
-0,19 % -0,16 |
86,38 82,00 |
924,61 Tsd. | |
|
Alphabet C US02079K1079 |
166,1050 15:39 |
165,9950 165,3900 |
+0,43 % 0,72 |
166,7000 165,7800 |
920,66 Tsd. | |
|
Walmart Inc US9311421039 |
68,12 15:40 |
68,34 67,95 |
+0,25 % 0,17 |
68,45 68,07 |
892,93 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,66 15:38 |
40,95 40,75 |
-0,22 % -0,09 |
41,00 40,66 |
863,95 Tsd. | |
|
JM Smucker Company US8326964058 |
117,47 15:38 |
118,33 118,46 |
-0,84 % -0,99 |
118,43 117,46 |
844,85 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
- - |
553,61 548,13 |
825,29 Tsd. | |
|
Meta Platforms US30303M1027 |
513,5700 15:38 |
516,8600 517,7700 |
-0,81 % -4,20 |
518,0200 512,7600 |
802,99 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,25 15:39 |
206,41 205,80 |
+0,22 % 0,45 |
207,14 205,90 |
794,97 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,15 15:38 |
16,26 16,16 |
-0,06 % -0,01 |
16,29 16,14 |
781,77 Tsd. | |
|
Salesforce Inc US79466L3024 |
250,00 15:39 |
252,60 252,53 |
-1,00 % -2,53 |
254,09 249,98 |
772,76 Tsd. |