S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
169,06 28.08.24 |
169,42 169,25 |
-0,51 % -0,87 |
170,87 160,76 |
26,56 Mrd. | |
Salesforce Inc US79466L3024 |
258,90 28.08.24 |
261,83 264,20 |
+0,12 % 0,31 |
265,38 238,42 |
26,53 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,85 28.08.24 |
72,50 72,56 |
+12,69 % 8,09 |
74,30 58,48 |
25,88 Mrd. | |
Texas Instruments Incorporated US8825081040 |
207,7400 28.08.24 |
210,6300 210,6900 |
+2,90 % 5,86 |
210,6900 181,1900 |
25,08 Mrd. | |
Walt Disney Co US2546871060 |
89,49 28.08.24 |
90,33 90,90 |
-2,88 % -2,65 |
93,79 85,60 |
25,07 Mrd. | |
Lam Research Corporation US5128071082 |
805,1100 28.08.24 |
819,9300 820,4400 |
-9,78 % -87,23 |
921,2400 748,0500 |
24,93 Mrd. | |
Chevron Corporation US1667641005 |
146,00 28.08.24 |
146,44 146,95 |
-6,77 % -10,60 |
160,47 142,41 |
24,83 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.898,2400 28.08.24 |
3.878,0000 3.881,4500 |
+3,81 % 143,11 |
3.881,4500 3.305,6200 |
24,49 Mrd. | |
Boeing Co US0970231058 |
170,71 28.08.24 |
172,30 173,05 |
-7,94 % -14,72 |
190,60 163,24 |
24,38 Mrd. | |
Johnson and Johnson US4781601046 |
163,92 28.08.24 |
163,00 162,95 |
+3,38 % 5,36 |
164,61 157,85 |
24,19 Mrd. | |
McDonalds Corp US5801351017 |
287,05 28.08.24 |
289,95 289,64 |
+9,80 % 25,63 |
289,71 261,42 |
23,87 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
55,77 28.08.24 |
56,57 56,14 |
+9,42 % 4,80 |
56,14 50,97 |
23,71 Mrd. | |
Adobe Inc US00724F1012 |
560,5400 28.08.24 |
568,2200 567,8200 |
+4,46 % 23,93 |
567,8200 509,3200 |
22,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
503,33 28.08.24 |
506,60 507,26 |
+2,15 % 10,61 |
509,42 459,02 |
22,66 Mrd. | |
MasterCard Incorporated US57636Q1040 |
471,80 28.08.24 |
475,00 474,99 |
+6,91 % 30,50 |
474,99 441,30 |
22,64 Mrd. |