S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Salesforce Inc US79466L3024 |
251,22 17.07.24 |
254,00 256,03 |
+0,04 % 0,10 |
256,03 251,12 |
6,29 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
451,16 17.07.24 |
442,40 443,53 |
+3,38 % 14,74 |
451,16 436,42 |
6,27 Mrd. | |
|
Adobe Inc US00724F1012 |
563,0900 17.07.24 |
563,9300 566,5400 |
+0,98 % 5,46 |
566,5400 557,6300 |
6,15 Mrd. | |
|
Nike Inc US6541061031 |
73,07 17.07.24 |
72,53 72,81 |
-0,44 % -0,32 |
73,42 71,31 |
6,06 Mrd. | |
|
Lam Research Corporation US5128071082 |
967,6800 17.07.24 |
1.019,1500 1.075,9900 |
-8,70 % -92,26 |
1.075,9900 967,6800 |
6,01 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
325,60 17.07.24 |
325,95 325,00 |
+9,27 % 27,61 |
325,60 297,99 |
5,96 Mrd. | |
|
Johnson and Johnson US4781601046 |
156,58 17.07.24 |
151,55 151,01 |
+4,60 % 6,88 |
156,58 149,24 |
5,89 Mrd. | |
|
Caterpillar Inc US1491231015 |
357,80 17.07.24 |
358,97 360,58 |
+8,05 % 26,67 |
360,58 331,13 |
5,76 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
354,9400 17.07.24 |
360,0000 369,0500 |
-4,18 % -15,49 |
377,3700 354,9400 |
5,66 Mrd. | |
|
Morgan Stanley US6174464486 |
106,96 17.07.24 |
105,09 106,22 |
+2,22 % 2,32 |
106,96 104,09 |
5,61 Mrd. | |
|
PepsiCo Inc US7134481081 |
169,8900 17.07.24 |
166,0400 164,7600 |
+3,62 % 5,94 |
169,8900 163,8600 |
5,58 Mrd. | |
|
McDonalds Corp US5801351017 |
261,00 17.07.24 |
258,97 257,27 |
+2,43 % 6,20 |
261,00 251,53 |
5,46 Mrd. | |
|
Chevron Corporation US1667641005 |
161,23 17.07.24 |
158,50 157,77 |
+3,85 % 5,97 |
161,23 155,26 |
5,46 Mrd. | |
|
Oracle Corp US68389X1054 |
139,26 17.07.24 |
140,48 142,61 |
-2,45 % -3,50 |
144,77 139,26 |
5,36 Mrd. | |
|
Boeing Co US0970231058 |
184,84 17.07.24 |
185,32 186,05 |
+0,51 % 0,93 |
186,05 179,11 |
5,25 Mrd. |