S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson and Johnson US4781601046 |
154,49 17:35 |
156,51 155,42 |
+3,08 % 4,61 |
156,58 149,24 |
6,52 Mrd. | |
|
Salesforce Inc US79466L3024 |
246,84 17:36 |
248,65 247,35 |
-2,81 % -7,13 |
256,03 247,35 |
6,52 Mrd. | |
|
Elevance Health Inc US0367521038 |
505,67 17:36 |
508,17 504,72 |
-5,58 % -29,87 |
553,14 504,72 |
6,16 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,26 17:36 |
355,35 356,03 |
+3,48 % 11,67 |
360,58 335,59 |
6,14 Mrd. | |
|
Lam Research Corporation US5128071082 |
940,0800 17:36 |
959,5400 952,6000 |
-12,13 % -129,74 |
1.075,9900 952,6000 |
6,12 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
311,7900 17:35 |
294,5100 343,0500 |
-16,03 % -59,53 |
377,3700 343,0500 |
6,06 Mrd. | |
|
Home Depot Inc US4370761029 |
362,46 17:36 |
366,43 366,08 |
+0,75 % 2,69 |
371,89 358,46 |
6,03 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
445,80 17:36 |
451,22 448,72 |
+1,29 % 5,69 |
451,16 440,11 |
6,01 Mrd. | |
|
Nike Inc US6541061031 |
72,15 17:37 |
72,30 72,38 |
-1,73 % -1,27 |
73,42 71,31 |
5,94 Mrd. | |
|
Morgan Stanley US6174464486 |
102,67 17:36 |
104,71 104,81 |
-1,36 % -1,42 |
106,96 104,09 |
5,75 Mrd. | |
|
Adobe Inc US00724F1012 |
555,2800 17:35 |
557,0500 556,8500 |
-0,67 % -3,77 |
566,5400 556,8500 |
5,59 Mrd. | |
|
Oracle Corp US68389X1054 |
139,75 17:36 |
138,35 138,03 |
-3,47 % -5,02 |
144,77 138,03 |
5,44 Mrd. | |
|
Boeing Co US0970231058 |
177,65 17:36 |
181,40 180,23 |
-2,56 % -4,66 |
186,05 179,11 |
5,33 Mrd. | |
|
Pfizer Inc US7170811035 |
29,70 17:35 |
29,94 29,71 |
+2,70 % 0,78 |
30,03 28,92 |
5,27 Mrd. | |
|
Chevron Corporation US1667641005 |
160,90 17:36 |
162,48 161,97 |
+3,41 % 5,31 |
161,97 155,59 |
5,23 Mrd. |