S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walt Disney Co US2546871060 |
85,96 08.08.24 |
85,15 85,96 |
-7,62 % -7,09 |
93,05 85,96 |
8,50 Mrd. | |
|
Lam Research Corporation US5128071082 |
799,1300 08.08.24 |
780,2000 748,0500 |
-3,76 % -31,20 |
830,3300 748,0500 |
8,23 Mrd. | |
|
Boeing Co US0970231058 |
168,87 08.08.24 |
164,23 163,24 |
-5,29 % -9,44 |
178,31 163,24 |
7,82 Mrd. | |
|
McDonalds Corp US5801351017 |
271,19 08.08.24 |
268,93 269,37 |
+0,91 % 2,44 |
276,69 268,45 |
7,67 Mrd. | |
|
Airbnb Inc US0090661010 |
114,6400 08.08.24 |
113,9800 113,0100 |
-15,14 % -20,45 |
135,0900 113,0100 |
7,37 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,92 08.08.24 |
112,92 112,49 |
+0,09 % 0,10 |
115,20 111,15 |
7,19 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
-0,34 % -0,54 |
164,14 158,90 |
7,11 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
455,58 08.08.24 |
452,24 449,84 |
-1,48 % -6,83 |
462,41 442,00 |
7,11 Mrd. | |
|
Salesforce Inc US79466L3024 |
249,12 08.08.24 |
243,24 240,04 |
-1,56 % -3,94 |
253,06 238,42 |
6,96 Mrd. | |
|
Caterpillar Inc US1491231015 |
336,16 08.08.24 |
330,00 325,80 |
+1,40 % 4,64 |
331,52 316,80 |
6,73 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
-0,02 % -0,03 |
193,3300 181,1900 |
6,70 Mrd. | |
|
Citigroup Inc US1729674242 |
58,00 08.08.24 |
56,85 56,11 |
-8,34 % -5,28 |
63,28 56,11 |
6,51 Mrd. | |
|
Walmart Inc US9311421039 |
67,66 08.08.24 |
66,84 66,91 |
-3,05 % -2,13 |
69,79 66,91 |
6,47 Mrd. | |
|
Adobe Inc US00724F1012 |
530,2400 08.08.24 |
520,5900 513,6200 |
-2,96 % -16,17 |
546,4100 509,3200 |
6,24 Mrd. | |
|
Coca Cola Company US1912161007 |
68,73 08.08.24 |
68,00 68,46 |
+1,13 % 0,77 |
69,33 67,96 |
6,22 Mrd. |