S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
175,90 22:10 |
173,63 174,52 |
+4,05 % 6,84 |
174,52 169,06 |
4,72 Mrd. | |
|
Lululemon Athletica Inc US5500211090 |
255,5100 22:00 |
254,2400 258,0800 |
-1,28 % -3,32 |
259,4700 258,0800 |
4,68 Mrd. | |
|
Coca Cola Company US1912161007 |
72,56 22:10 |
73,30 73,01 |
+1,13 % 0,81 |
73,01 71,75 |
4,62 Mrd. | |
|
Adobe Inc US00724F1012 |
575,2500 22:00 |
568,8700 571,0400 |
+2,62 % 14,71 |
574,4100 560,5400 |
4,55 Mrd. | |
|
Johnson and Johnson US4781601046 |
167,36 22:10 |
167,81 167,16 |
+2,10 % 3,44 |
167,16 163,92 |
4,55 Mrd. | |
|
ServiceNow Inc US81762P1021 |
834,83 22:10 |
829,72 835,86 |
+2,55 % 20,72 |
855,00 814,11 |
4,44 Mrd. | |
|
Home Depot Inc US4370761029 |
364,67 22:10 |
364,17 364,74 |
-2,15 % -8,02 |
372,69 364,74 |
4,32 Mrd. | |
|
Lam Research Corporation US5128071082 |
764,4400 22:00 |
752,5300 765,7200 |
-5,05 % -40,67 |
821,0100 765,7200 |
4,24 Mrd. | |
|
PepsiCo Inc US7134481081 |
178,5200 22:00 |
177,9000 177,5400 |
+2,64 % 4,60 |
177,5400 172,0900 |
4,23 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
483,14 22:10 |
482,09 482,12 |
+2,40 % 11,34 |
483,34 471,80 |
4,03 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,3300 22:00 |
93,3700 93,1800 |
-3,12 % -2,97 |
95,3000 93,1800 |
3,97 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
359,9200 22:00 |
357,0000 358,8000 |
-1,88 % -6,90 |
367,5800 352,8400 |
3,92 Mrd. | |
|
Booking Holdings Inc US09857L1089 |
3.799,2100 22:00 |
3.776,1600 3.813,7800 |
-2,54 % -99,03 |
3.909,2300 3.813,7800 |
3,77 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,64 22:10 |
486,70 487,46 |
-2,52 % -12,69 |
510,25 487,46 |
3,68 Mrd. | |
|
Chevron Corporation US1667641005 |
142,07 22:10 |
144,64 144,66 |
-2,69 % -3,93 |
147,95 144,66 |
3,58 Mrd. |