S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
170,54 09.08.24 |
170,12 170,87 |
+0,27 % 0,46 |
170,87 168,06 |
7,53 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,26 09.08.24 |
485,02 485,77 |
+4,17 % 19,62 |
485,77 459,02 |
5,12 Mrd. | |
|
Salesforce Inc US79466L3024 |
252,53 09.08.24 |
248,70 249,12 |
+3,51 % 8,56 |
249,12 238,42 |
6,67 Mrd. | |
|
Lam Research Corporation US5128071082 |
807,9000 09.08.24 |
808,0000 799,1300 |
+5,88 % 44,90 |
799,1300 748,0500 |
4,96 Mrd. | |
|
Johnson and Johnson US4781601046 |
160,62 09.08.24 |
160,12 160,22 |
-2,14 % -3,52 |
164,14 158,90 |
6,77 Mrd. | |
|
Caterpillar Inc US1491231015 |
338,26 09.08.24 |
336,00 336,16 |
+5,42 % 17,39 |
336,16 316,80 |
4,88 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,78 09.08.24 |
455,58 455,58 |
-1,13 % -5,24 |
462,02 442,00 |
6,63 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,2100 09.08.24 |
191,0200 193,3000 |
+2,53 % 4,75 |
193,3000 181,1900 |
6,36 Mrd. | |
|
Adobe Inc US00724F1012 |
536,3000 09.08.24 |
528,0200 530,2400 |
+1,93 % 10,13 |
530,2400 509,3200 |
4,81 Mrd. | |
|
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+2,59 % 20,44 |
796,14 776,28 |
6,02 Mrd. | |
|
Home Depot Inc US4370761029 |
348,64 09.08.24 |
347,89 348,34 |
-1,91 % -6,79 |
353,91 342,40 |
4,77 Mrd. | |
|
Citigroup Inc US1729674242 |
57,84 09.08.24 |
58,03 58,00 |
-1,57 % -0,92 |
58,76 56,11 |
6,41 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,55 09.08.24 |
113,78 113,92 |
-0,56 % -0,65 |
113,92 111,15 |
4,62 Mrd. | |
|
Coca Cola Company US1912161007 |
68,68 09.08.24 |
68,70 68,73 |
-0,94 % -0,65 |
69,33 68,05 |
6,14 Mrd. | |
|
McDonalds Corp US5801351017 |
267,91 09.08.24 |
271,70 271,19 |
-3,17 % -8,78 |
276,69 268,45 |
7,22 Mrd. |